MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 31.00 | 0.00% | 31 | 1 | ||||||||||
| 8.9.1999 | 19.00 | 0.00% | 38 | 2 | ||||||||||
| 9.8.1999 | 19.00 | 0.00% | 76 | 4 | ||||||||||
| 7.4.1998 | 95.00 | 0.00% | 95 | 1 | ||||||||||
| 28.7.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
| 19.10.1998 | 50.00 | 0.00% | 100 | 2 | ||||||||||
| 28.11.1997 | 100.20 | +0.04% | 100 | 1 | ||||||||||
| 5.2.1998 | 105.00 | 0.00% | 105 | 1 | ||||||||||
| 16.9.1996 | 146.41 | 0.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
| 14.8.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 23.7.1996 | 102.86 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 26.5.2000 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 25.3.1997 | 136.51 | -4.99% | 2 184 | 16 | 150.00 | -1.03% | 150 | 1 | ||||||
| 25.5.2000 | 30.00 | 0.00% | 180 | 6 | ||||||||||
| 8.10.1997 | 90.30 | -4.89% | 181 | 2 | ||||||||||
| 22.2.1999 | 46.00 | 0.00% | 184 | 4 | ||||||||||
| 14.1.1999 | 46.00 | 0.00% | 184 | 4 | ||||||||||
| 19.6.1997 | 189.00 | 0.00% | 189 | 1 | ||||||||||
| 26.3.1998 | 95.00 | -2.56% | 190 | 2 | ||||||||||
| 30.7.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
| ||||||||||||||
