MRAZÍRNY VIŠŇOVÉ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2001 | 34.00 | 0.00% | 484 330 | 13 090 | ||||||||||
| 18.3.1997 | 176.40 | +5.00% | 17 640 | 100 | 150.00 | +0.46% | 19 350 | 129 | ||||||
| 26.6.1995 | 840.00 | +1.81% | 168 000 | 200 | 745.00 | +6.00% | 18 625 | 25 | ||||||
| 28.11.1995 | 407.00 | 0.00% | 0 | 0 | 385.50 | 0.00% | 11 071 | 29 | ||||||
| 4.12.1995 | 491.00 | +9.84% | 0 | 0 | 370.00 | 0.00% | 10 360 | 28 | ||||||
| 11.3.1996 | 360.00 | -10.00% | 9 360 | 26 | 356.00 | +5.00% | 10 324 | 29 | ||||||
| 29.6.2001 | 35.00 | 0.00% | 8 925 | 255 | ||||||||||
| 13.7.1995 | 575.00 | -4.80% | 71 300 | 124 | 540.50 | 0.00% | 8 648 | 16 | ||||||
| 13.2.1996 | 410.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 6 596 | 17 | ||||||
| 20.2.1996 | 420.00 | 0.00% | 0 | 0 | 412.00 | +3.00% | 6 592 | 16 | ||||||
| 11.12.1997 | 105.00 | +3.24% | 6 175 | 60 | ||||||||||
| 1.11.1995 | 418.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 6 080 | 16 | ||||||
| 13.3.1996 | 360.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 5 865 | 15 | ||||||
| 2.10.1995 | 379.00 | +4.98% | 5 306 | 14 | 360.00 | +4.00% | 5 730 | 16 | ||||||
| 16.1.1996 | 506.00 | 0.00% | 0 | 0 | 360.00 | -15.00% | 5 580 | 15 | ||||||
| 3.12.1997 | 100.00 | 0.00% | 5 500 | 55 | ||||||||||
| 23.5.1995 | 504.00 | +500.00% | 0 | 0 | 381.50 | +1.00% | 5 386 | 14 | ||||||
| 19.2.1998 | 105.00 | +2.43% | 5 250 | 50 | ||||||||||
| 5.4.1995 | 530.00 | -484.00% | 4 240 | 8 | 375.00 | 0.00% | 5 250 | 14 | ||||||
| 6.11.1995 | 340.00 | -9.81% | 7 480 | 22 | 382.50 | +9.00% | 4 973 | 13 | ||||||
| ||||||||||||||
