MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.1.1997 | 107.10 | 0.00% | 107 | 1 | +4.76% | 0 | ||||||||
| 7.1.1997 | 107.10 | 0.00% | 107 | 1 | 0.00% | 0 | ||||||||
| 3.10.1996 | 133.00 | -9.15% | 133 | 1 | +9.46% | 0 | 0 | |||||||
| 2.5.1996 | 324.00 | 0.00% | 324 | 1 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 385.00 | -4.70% | 385 | 1 | -8.00% | 0 | 0 | |||||||
| 12.5.1995 | 447.00 | -489.00% | 447 | 1 | 415.00 | +7.00% | 4 036 | 10 | ||||||
| 13.12.1994 | 321.00 | +158.00% | 321 | 1 | ||||||||||
| 19.5.1994 | 530.00 | 0.00% | 530 | 1 | ||||||||||
| 26.4.1994 | 560.00 | +71.00% | 560 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.2.1997 | 135.00 | -3.98% | 270 | 2 | 0.00% | 0 | ||||||||
| 7.4.1997 | 150.00 | +4.65% | 300 | 2 | -10.00% | 0 | ||||||||
| 20.1.1997 | 125.00 | -3.72% | 250 | 2 | 0.00% | 0 | ||||||||
| 12.8.1996 | 100.00 | +8.01% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 324.00 | 0.00% | 648 | 2 | 295.00 | -2.00% | 590 | 2 | ||||||
| 15.4.1996 | 330.00 | +2.48% | 660 | 2 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| 22.2.1996 | 400.00 | -4.76% | 800 | 2 | -5.00% | 0 | 0 | |||||||
| 19.2.1996 | 420.00 | +2.43% | 840 | 2 | +3.00% | 0 | 0 | |||||||
| 22.1.1996 | 495.00 | -10.00% | 990 | 2 | 381.50 | -6.00% | 3 052 | 8 | ||||||
| 3.10.1995 | 380.00 | +0.26% | 760 | 2 | 326.50 | -9.00% | 1 306 | 4 | ||||||
| ||||||||||||||
