MRAZÍRNY VIŠŇOVÉ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2001 | 34.00 | 0.00% | 484 330 | 13 090 | ||||||||||
| 29.6.2001 | 35.00 | 0.00% | 8 925 | 255 | ||||||||||
| 18.3.1997 | 176.40 | +5.00% | 17 640 | 100 | 150.00 | +0.46% | 19 350 | 129 | ||||||
| 16.11.2001 | 34.50 | +9.52% | 2 829 | 82 | ||||||||||
| 11.12.1997 | 105.00 | +3.24% | 6 175 | 60 | ||||||||||
| 3.12.1997 | 100.00 | 0.00% | 5 500 | 55 | ||||||||||
| 19.2.1998 | 105.00 | +2.43% | 5 250 | 50 | ||||||||||
| 12.12.1997 | 99.00 | -0.57% | 4 196 | 41 | ||||||||||
| 29.1.1998 | 105.00 | -0.71% | 4 170 | 40 | ||||||||||
| 10.12.1997 | 98.00 | -0.53% | 3 987 | 40 | ||||||||||
| 9.12.1997 | 100.30 | -0.03% | 3 909 | 39 | ||||||||||
| 26.2.1998 | 95.00 | -3.95% | 3 650 | 38 | ||||||||||
| 1.12.1997 | 100.00 | -0.19% | 3 400 | 34 | ||||||||||
| 18.12.1997 | 105.00 | -2.37% | 3 400 | 33 | ||||||||||
| 23.10.1997 | 77.00 | -8.34% | 2 577 | 33 | ||||||||||
| 20.2.1998 | 105.00 | 0.00% | 3 150 | 30 | ||||||||||
| 11.3.1996 | 360.00 | -10.00% | 9 360 | 26 | 356.00 | +5.00% | 10 324 | 29 | ||||||
| 28.11.1995 | 407.00 | 0.00% | 0 | 0 | 385.50 | 0.00% | 11 071 | 29 | ||||||
| 4.12.1995 | 491.00 | +9.84% | 0 | 0 | 370.00 | 0.00% | 10 360 | 28 | ||||||
| 11.3.1998 | 99.80 | -0.04% | 2 499 | 25 | ||||||||||
| ||||||||||||||
