MRAZÍRNY VIŠŇOVÉ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1998 | 100.00 | 0.00% | 2 500 | 25 | ||||||||||
| 22.12.1997 | 100.00 | -2.86% | 2 500 | 25 | ||||||||||
| 17.3.1997 | 168.00 | 0.00% | 1 680 | 10 | 149.30 | -2.32% | 3 733 | 25 | ||||||
| 21.2.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
| 26.6.1995 | 840.00 | +1.81% | 168 000 | 200 | 745.00 | +6.00% | 18 625 | 25 | ||||||
| 4.6.1998 | 150.00 | -0.03% | 3 451 | 23 | ||||||||||
| 25.11.1997 | 95.50 | -4.60% | 2 197 | 23 | ||||||||||
| 12.10.1998 | 50.00 | -6.54% | 1 100 | 22 | ||||||||||
| 19.12.1997 | 105.00 | -0.07% | 2 265 | 22 | ||||||||||
| 4.12.1997 | 100.10 | +0.42% | 2 209 | 22 | ||||||||||
| 2.12.1997 | 100.00 | 0.00% | 2 200 | 22 | ||||||||||
| 28.3.2001 | 33.10 | -2.64% | 695 | 21 | ||||||||||
| 9.4.2001 | 34.00 | 0.00% | 680 | 20 | ||||||||||
| 23.12.1997 | 105.00 | +5.00% | 2 100 | 20 | ||||||||||
| 8.12.1997 | 100.10 | -0.03% | 2 005 | 20 | ||||||||||
| 12.5.1997 | 127.66 | +4.99% | 0 | 0 | 108.00 | -10.00% | 2 160 | 20 | ||||||
| 11.2.2000 | 30.00 | 0.00% | 540 | 18 | ||||||||||
| 6.3.1998 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
| 2.3.1998 | 100.00 | -2.43% | 1 800 | 18 | ||||||||||
| 16.12.1997 | 105.00 | -0.83% | 1 855 | 18 | ||||||||||
| ||||||||||||||
