MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1995 | 385.00 | -493.00% | 5 775 | 15 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 405.00 | -492.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 348.00 | -491.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 485.00 | -490.00% | 0 | 0 | ||||||||||
| 12.5.1995 | 447.00 | -489.00% | 447 | 1 | 415.00 | +7.00% | 4 036 | 10 | ||||||
| 13.4.1995 | 641.00 | -489.00% | 5 128 | 8 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 605.00 | -487.00% | 8 470 | 14 | -3.00% | 0 | 0 | |||||||
| 27.10.1994 | 371.00 | -487.00% | 742 | 2 | ||||||||||
| 3.5.1995 | 547.00 | -486.00% | 1 094 | 2 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 470.00 | -485.00% | 11 280 | 24 | -10.00% | 0 | 0 | |||||||
| 19.4.1995 | 608.00 | -485.00% | 12 160 | 20 | +5.00% | 0 | 0 | |||||||
| 26.1.1995 | 431.00 | -485.00% | 3 448 | 8 | +2.00% | 0 | 0 | |||||||
| 16.11.1994 | 333.00 | -485.00% | 10 323 | 31 | ||||||||||
| 7.11.1994 | 353.00 | -485.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 530.00 | -484.00% | 4 240 | 8 | 375.00 | 0.00% | 5 250 | 14 | ||||||
| 3.4.1995 | 531.00 | -483.00% | 7 965 | 15 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 336.00 | -481.00% | 1 344 | 4 | ||||||||||
| 25.11.1994 | 317.00 | -480.00% | 634 | 2 | ||||||||||
| 9.11.1994 | 320.00 | -476.00% | 3 200 | 10 | ||||||||||
| 12.9.1994 | 400.00 | -476.00% | 1 600 | 4 | ||||||||||
| ||||||||||||||
