MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1996 | 506.00 | 0.00% | 0 | 0 | 360.00 | -15.00% | 5 580 | 15 | ||||||
| 30.10.2001 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 15.3.2001 | 29.70 | -10.00% | 0 | 0 | ||||||||||
| 9.6.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 15.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 1.9.1997 | -10.00% | 0 | ||||||||||||
| 15.8.1997 | -10.00% | 0 | ||||||||||||
| 14.8.1997 | -10.00% | 0 | ||||||||||||
| 12.5.1997 | 127.66 | +4.99% | 0 | 0 | 108.00 | -10.00% | 2 160 | 20 | ||||||
| 23.4.1997 | 122.19 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.4.1997 | 150.00 | +4.65% | 300 | 2 | -10.00% | 0 | ||||||||
| 9.12.1996 | 118.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.6.1996 | 193.50 | 0.00% | 0 | 0 | 136.00 | -10.00% | 1 360 | 10 | ||||||
| 14.6.1996 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 238.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1996 | 324.00 | 0.00% | 0 | 0 | 300.10 | -10.00% | 1 200 | 4 | ||||||
| 29.2.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
