MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1996	506.00	+10.00%	0	0		+36.00%	0	0
5.10.1995	380.00	0.00%	0	0		+28.00%	0	0
12.11.1996	120.00	0.00%	0	0		+16.08%	0
22.6.1995	786.00	+4.93%	55 806	71		+15.00%	0	0
16.3.2001					33.00	+11.11%	0	0
23.3.2001					36.30	+10.00%	399	11
19.7.2000					33.00	+10.00%	0	0
14.3.2000					33.00	+10.00%	0	0
12.1.2000					24.20	+10.00%	0	0
11.1.2000					22.00	+10.00%	0	0
5.10.1999					27.50	+10.00%	0	0
6.5.1998					0.00	+10.00%	0	0
3.9.1997						+10.00%	0
31.12.1996	106.92	0.00%	0	0		+10.00%	0
1.10.1996	146.41	0.00%	0	0		+10.00%	0	0
19.9.1996	146.41	0.00%	0	0		+10.00%	0	0
24.7.1996	102.86	0.00%	0	0		+10.00%	0	0
13.3.1996	360.00	0.00%	0	0	391.00	+10.00%	5 865	15
27.2.1996	400.00	0.00%	0	0		+10.00%	0	0
26.1.1996	446.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›