MSDZ ŠUMPERK, MORAVSKOSLEZSKÉ DŘEVAŘSKÉ ZÁVODY, ŠUMPERK A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MSDZ ŠUMPERK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2000 | 13.00 | -5.79% | 6 500 | 500 | ||||||||||
21.8.1998 | 20.00 | 0.00% | 10 000 | 500 | ||||||||||
12.9.2000 | 19.00 | -4.52% | 9 443 | 497 | ||||||||||
4.6.2001 | 10.00 | -6.54% | 4 280 | 428 | ||||||||||
9.10.2000 | 19.00 | 0.00% | 7 752 | 408 | ||||||||||
27.6.1997 | 9.00 | -0.69% | 4 024 | 403 | ||||||||||
16.10.2001 | 3.20 | +6.66% | 1 280 | 400 | ||||||||||
13.1.1997 | 24.51 | 0.00% | 0 | 0 | 29.00 | 0.00% | 10 585 | 365 | ||||||
20.11.2000 | 16.00 | 0.00% | 5 440 | 340 | ||||||||||
1.9.2000 | 19.10 | +3.24% | 5 730 | 300 | ||||||||||
17.12.1999 | 28.50 | -2.06% | 8 550 | 300 | ||||||||||
10.6.1997 | 8.00 | +45.45% | 2 400 | 300 | ||||||||||
19.12.1995 | 100.50 | +8.00% | 28 140 | 280 | ||||||||||
16.5.1997 | 14.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 6 050 | 275 | ||||||
24.10.2000 | 19.80 | -7.47% | 4 990 | 252 | ||||||||||
3.3.2000 | 29.00 | -3.33% | 7 250 | 250 | ||||||||||
23.2.1996 | 81.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 18 352 | 248 | ||||||
22.7.1997 | 10.10 | -8.18% | 2 437 | 241 | ||||||||||
3.3.1998 | 8.00 | +5.96% | 1 656 | 207 | ||||||||||
27.2.2001 | 13.00 | 0.00% | 2 600 | 200 | ||||||||||
|