MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2002					110.00	+10.00%	431 390	3 931
7.5.2002					100.00	0.00%	200 000	2 000
6.5.2002					100.00	-0.49%	0	0
3.5.2002					100.50	+9.95%	29 246	291
2.5.2002					91.40	+9.98%	0	0
30.4.2002					83.10	+9.92%	0	0
29.4.2002					75.60	-7.35%	8 618	114
26.4.2002					81.60	+8.65%	4 309	59
25.4.2002					75.10	+5.32%	0	0
24.4.2002					71.30	-0.14%	3 636	51
23.4.2002					71.40	+3.62%	0	0
22.4.2002					68.90	+0.29%	0	0
19.4.2002					68.70	+0.43%	0	0
18.4.2002					68.40	+0.14%	2 052	30
17.4.2002					68.30	+0.29%	0	0
16.4.2002					68.10	-8.22%	1 362	20
15.4.2002					74.20	0.00%	0	0
12.4.2002					74.20	0.00%	0	0
11.4.2002					74.20	0.00%	0	0
10.4.2002					74.20	+0.13%	0	0
9.4.2002					74.10	0.00%	0	0
8.4.2002					74.10	0.00%	0	0
5.4.2002					74.10	0.00%	0	0
4.4.2002					74.10	0.00%	0	0
3.4.2002					74.10	0.00%	0	0
2.4.2002					74.10	-0.26%	0	0
29.3.2002					74.30	+9.91%	2 155	29
28.3.2002					67.60	0.00%	0	0
27.3.2002					67.60	0.00%	0	0
26.3.2002					67.60	0.00%	0	0
25.3.2002					67.60	0.00%	0	0
22.3.2002					67.60	+0.14%	0	0
21.3.2002					67.50	+0.14%	0	0
20.3.2002					67.40	+0.29%	0	0
19.3.2002					67.20	0.00%	0	0
18.3.2002					67.20	0.00%	0	0
15.3.2002					67.20	+0.14%	0	0
14.3.2002					67.10	+4.03%	0	0
13.3.2002					64.50	-6.25%	1 290	20
12.3.2002					68.80	+0.43%	0	0
11.3.2002					68.50	+9.95%	0	0
8.3.2002					62.30	0.00%	0	0
7.3.2002					62.30	+0.32%	935	15
6.3.2002					62.10	0.00%	0	0
5.3.2002					62.10	0.00%	0	0
4.3.2002					62.10	0.00%	0	0
1.3.2002					62.10	+2.13%	0	0
28.2.2002					60.80	+8.57%	1 946	32
27.2.2002					56.00	-11.11%	12 554	224
26.2.2002					63.00	+0.15%	0	0
25.2.2002					62.90	0.00%	0	0
22.2.2002					62.90	+3.96%	755	12
21.2.2002					60.50	+10.00%	0	0
20.2.2002					55.00	-2.30%	8 415	153
19.2.2002					56.30	0.00%	0	0
18.2.2002					56.30	0.00%	0	0
15.2.2002					56.30	+0.17%	0	0
14.2.2002					56.20	0.00%	0	0
13.2.2002					56.20	+1.26%	0	0
12.2.2002					55.50	+0.36%	0	0
‹‹ First 20    Next 60 ›