MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.2002					74.10	0.00%	0	0
8.4.2002					74.10	0.00%	0	0
5.4.2002					74.10	0.00%	0	0
4.4.2002					74.10	0.00%	0	0
3.4.2002					74.10	0.00%	0	0
2.4.2002					74.10	-0.26%	0	0
29.3.2002					74.30	+9.91%	2 155	29
28.3.2002					67.60	0.00%	0	0
27.3.2002					67.60	0.00%	0	0
26.3.2002					67.60	0.00%	0	0
25.3.2002					67.60	0.00%	0	0
22.3.2002					67.60	+0.14%	0	0
21.3.2002					67.50	+0.14%	0	0
20.3.2002					67.40	+0.29%	0	0
19.3.2002					67.20	0.00%	0	0
18.3.2002					67.20	0.00%	0	0
15.3.2002					67.20	+0.14%	0	0
14.3.2002					67.10	+4.03%	0	0
13.3.2002					64.50	-6.25%	1 290	20
12.3.2002					68.80	+0.43%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›