MŠLZ, P-D REFRACTORIES, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 766.00 | +4.93% | 3 481 470 | 4 545 | 748.00 | +3.00% | 668 538 | 956 | ||||||
| 23.1.1996 | 745.00 | -2.74% | 1 401 345 | 1 881 | 734.50 | +1.00% | 536 992 | 760 | ||||||
| 19.1.1996 | 730.00 | +4.88% | 8 200 090 | 11 233 | 631.50 | +8.00% | 532 451 | 782 | ||||||
| 24.1.1996 | 708.00 | -4.96% | 0 | 0 | 690.00 | +8.00% | 493 335 | 646 | ||||||
| 18.1.1996 | 696.00 | +4.97% | 5 925 048 | 8 513 | 649.00 | +7.00% | 406 662 | 644 | ||||||
| 25.1.1996 | 673.00 | -4.94% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 17.1.1996 | 663.00 | +4.90% | 0 | 0 | 577.50 | +2.00% | 521 795 | 883 | ||||||
| 26.1.1996 | 640.00 | -4.90% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 16.1.1996 | 632.00 | +4.98% | 3 410 272 | 5 396 | 602.00 | +2.00% | 634 677 | 1 099 | ||||||
| 29.1.1996 | 608.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 602.00 | +4.87% | 1 481 522 | 2 461 | 539.50 | +10.00% | 499 856 | 879 | ||||||
| 30.1.1996 | 578.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 574.00 | +4.93% | 1 227 786 | 2 139 | 558.00 | +1.00% | 632 885 | 1 222 | ||||||
| 31.1.1996 | 550.00 | -4.84% | 0 | 0 | 457.30 | -9.00% | 21 950 | 48 | ||||||
| 11.1.1996 | 547.00 | +4.99% | 1 032 736 | 1 888 | 541.00 | +4.00% | 130 003 | 253 | ||||||
| 1.2.1996 | 523.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 521.00 | +4.82% | 1 495 270 | 2 870 | 475.00 | +4.00% | 381 229 | 774 | ||||||
| 2.2.1996 | 497.00 | -4.97% | 0 | 0 | -70.00% | 0 | 0 | |||||||
| 9.1.1996 | 497.00 | +4.85% | 0 | 0 | 455.00 | +9.00% | 378 255 | 796 | ||||||
| 8.1.1996 | 474.00 | +4.86% | 0 | 0 | ||||||||||
| ||||||||||||||
