MŠLZ, P-D REFRACTORIES, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2000					23.60	-9.92%	0	0
18.7.2000					24.80	-9.81%	0	0
7.11.2000					25.20	0.00%	0	0
6.11.2000					25.20	+6.77%	0	0
2.11.2000					26.20	-9.96%	0	0
20.7.2000					27.20	0.00%	0	0
19.7.2000					27.20	+9.67%	0	0
17.7.2000					27.50	-9.83%	0	0
8.11.2000					27.70	+9.92%	0	0
15.5.2000					28.50	-1.04%	684	24
9.11.2000					28.60	+3.24%	0	0
12.5.2000					28.80	0.00%	0	0
11.5.2000					28.80	0.00%	0	0
10.5.2000					28.80	0.00%	0	0
9.5.2000					28.80	-10.00%	86	3
16.5.2000					28.90	+1.40%	0	0
1.11.2000					29.10	0.00%	2 037	70
31.10.2000					29.10	0.00%	0	0
30.10.2000					29.10	-6.12%	2 968	102
21.7.2000					29.90	+9.92%	0	0
28.11.2000					30.00	0.00%	3 000	100
27.11.2000					30.00	0.00%	3 060	102
24.11.2000					30.00	-4.76%	0	0
29.11.2000					30.20	+0.66%	0	0
26.4.2001					30.30	-0.65%	3 368	110
25.4.2001					30.50	-0.32%	676	22
14.7.2000					30.50	0.00%	0	0
13.7.2000					30.50	0.00%	0	0
12.7.2000					30.50	0.00%	0	0
11.7.2000					30.50	-1.61%	3 266	107
9.7.1997	32.89	0.00%	0	0	30.50	-4.68%	946	31
30.4.2001					30.60	0.00%	0	0
27.4.2001					30.60	+0.99%	1 561	51
24.4.2001					30.60	0.00%	4 682	153
23.4.2001					30.60	-10.26%	1 408	46
30.11.2000					31.00	+2.64%	0	0
27.10.2000					31.00	-9.09%	0	0
28.7.2000					31.00	0.00%	0	0
27.7.2000					31.00	0.00%	0	0
26.7.2000					31.00	0.00%	0	0
25.7.2000					31.00	0.00%	0	0
24.7.2000					31.00	+3.67%	0	0
10.7.2000					31.00	0.00%	0	0
7.7.2000					31.00	0.00%	0	0
4.7.2000					31.00	0.00%	0	0
3.7.2000					31.00	0.00%	0	0
30.6.2000					31.00	0.00%	0	0
29.6.2000					31.00	0.00%	0	0
28.6.2000					31.00	0.00%	0	0
27.6.2000					31.00	0.00%	558	18
26.6.2000					31.00	0.00%	0	0
23.6.2000					31.00	0.00%	0	0
22.6.2000					31.00	-0.32%	0	0
16.6.2000					31.00	0.00%	0	0
15.6.2000					31.00	-0.32%	0	0
9.6.2000					31.00	-1.27%	9 672	312
26.5.2000					31.00	0.00%	0	0
25.5.2000					31.00	0.00%	0	0
24.5.2000					31.00	-0.32%	3 162	102
17.5.2000					31.00	+7.26%	0	0
‹‹ First 20    Next 60 ›