MŠLZ, P-D REFRACTORIES, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MŠLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1997	32.89	0.00%	0	0	31.00	-1.64%	8 669	278
23.6.1997	32.00	0.00%	0	0	31.00	+1.10%	4 156	137
16.6.1997	32.22	0.00%	0	0	31.00	-5.94%	465	15
13.6.1997	32.22	0.00%	0	0	31.00	-0.12%	1 681	51
11.6.1997	32.22	+4.98%	322	10	31.00	0.00%	1 085	35
29.5.2000					31.10	+0.32%	0	0
23.5.2000					31.10	0.00%	1 586	51
22.5.2000					31.10	0.00%	0	0
19.5.2000					31.10	0.00%	373	12
18.5.2000					31.10	+0.32%	0	0
14.6.2000					31.10	0.00%	0	0
13.6.2000					31.10	0.00%	0	0
12.6.2000					31.10	+0.32%	3 172	102
8.8.2000					31.10	0.00%	0	0
7.8.2000					31.10	0.00%	124	4
4.8.2000					31.10	0.00%	0	0
3.8.2000					31.10	0.00%	0	0
2.8.2000					31.10	0.00%	746	24
1.8.2000					31.10	0.00%	0	0
31.7.2000					31.10	+0.32%	0	0
21.6.2000					31.10	0.00%	0	0
20.6.2000					31.10	0.00%	0	0
19.6.2000					31.10	+0.32%	0	0
2.6.2000					31.20	0.00%	0	0
1.6.2000					31.20	0.00%	0	0
31.5.2000					31.20	0.00%	0	0
30.5.2000					31.20	+0.32%	0	0
8.6.2000					31.40	0.00%	0	0
7.6.2000					31.40	0.00%	0	0
6.6.2000					31.40	0.00%	0	0
5.6.2000					31.40	+0.64%	0	0
10.11.2000					31.40	+9.79%	3 203	102
23.11.2000					31.50	-0.94%	945	30
2.7.1997	32.89	0.00%	0	0	31.50	+1.61%	2 426	77
28.4.2000					31.60	-7.60%	0	0
22.11.2000					31.80	-0.62%	6 487	204
21.11.2000					32.00	-8.57%	17 940	474
5.5.2000					32.00	0.00%	0	0
4.5.2000					32.00	0.00%	0	0
3.5.2000					32.00	0.00%	0	0
2.5.2000					32.00	+1.26%	0	0
9.8.2000					32.00	+2.89%	0	0
22.7.1997	38.00	0.00%	1 216	32	32.00	0.00%	384	12
21.7.1997	38.00	0.00%	0	0	32.00	0.00%	1 600	50
18.7.1997	38.00	+4.82%	304	8	32.00	-8.57%	3 264	102
10.8.2000					32.20	+0.62%	0	0
11.8.2000					32.30	+0.31%	1 292	40
29.12.2000					32.40	0.00%	0	0
28.12.2000					32.40	0.00%	0	0
27.12.2000					32.40	0.00%	0	0
22.12.2000					32.40	0.00%	0	0
21.12.2000					32.40	0.00%	0	0
20.12.2000					32.40	0.00%	648	20
19.12.2000					32.40	-8.98%	0	0
22.8.2000					32.50	-3.56%	0	0
13.7.1999					32.60	-3.83%	0	0
5.1.2001					32.70	0.00%	0	0
4.1.2001					32.70	0.00%	0	0
3.1.2001					32.70	0.00%	0	0
2.1.2001					32.70	+0.92%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›