MŠLZ, P-D REFRACTORIES, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1997 | 45.00 | -0.22% | 45 | 1 | ||||||||||
26.1.2000 | 46.60 | -4.70% | 47 | 1 | ||||||||||
29.2.2000 | 66.50 | +9.91% | 67 | 1 | ||||||||||
14.3.2000 | 69.70 | +4.96% | 70 | 1 | ||||||||||
1.3.2000 | 69.80 | +4.96% | 70 | 1 | ||||||||||
2.3.2000 | 71.60 | +2.57% | 72 | 1 | ||||||||||
29.3.1995 | 85.00 | +464.00% | 510 | 6 | 80.00 | -6.00% | 80 | 1 | ||||||
13.9.2000 | 41.70 | +0.72% | 83 | 2 | ||||||||||
9.5.2000 | 28.80 | -10.00% | 86 | 3 | ||||||||||
11.4.1997 | 43.34 | -4.99% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
4.9.1997 | 38.20 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
18.11.1999 | 34.00 | -4.76% | 102 | 3 | ||||||||||
27.8.1998 | 55.10 | +1.43% | 110 | 2 | ||||||||||
29.4.1998 | 40.00 | -7.94% | 120 | 3 | ||||||||||
7.8.2000 | 31.10 | 0.00% | 124 | 4 | ||||||||||
28.4.1997 | 40.75 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
14.4.1997 | 44.00 | +1.52% | 528 | 12 | 46.00 | -4.16% | 138 | 3 | ||||||
22.10.1997 | 48.10 | -35.04% | 144 | 3 | ||||||||||
13.1.1999 | 40.00 | 0.00% | 160 | 4 | ||||||||||
25.5.2001 | 54.20 | -5.07% | 163 | 3 | ||||||||||
|