MŠLZ, P-D REFRACTORIES, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MŠLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 392.00 | +4.81% | 4 787 888 | 12 214 | 321.00 | +2.00% | 103 041 | 321 | ||||||
| 19.1.1996 | 730.00 | +4.88% | 8 200 090 | 11 233 | 631.50 | +8.00% | 532 451 | 782 | ||||||
| 15.12.1995 | 452.00 | +4.87% | 4 822 388 | 10 669 | 383.00 | +8.00% | 80 047 | 209 | ||||||
| 18.1.1996 | 696.00 | +4.97% | 5 925 048 | 8 513 | 649.00 | +7.00% | 406 662 | 644 | ||||||
| 16.1.1996 | 632.00 | +4.98% | 3 410 272 | 5 396 | 602.00 | +2.00% | 634 677 | 1 099 | ||||||
| 22.1.1996 | 766.00 | +4.93% | 3 481 470 | 4 545 | 748.00 | +3.00% | 668 538 | 956 | ||||||
| 5.12.1995 | 309.00 | +4.74% | 1 377 213 | 4 457 | 300.00 | -3.00% | 158 307 | 571 | ||||||
| 7.12.1995 | 340.00 | +4.93% | 1 428 000 | 4 200 | 284.00 | 0.00% | 6 532 | 23 | ||||||
| 8.12.1995 | 357.00 | +5.00% | 1 316 616 | 3 688 | 298.00 | +5.00% | 63 252 | 213 | ||||||
| 20.10.1995 | 215.00 | -4.86% | 778 730 | 3 622 | 211.00 | -2.00% | 160 782 | 735 | ||||||
| 6.12.1995 | 324.00 | +4.85% | 1 041 336 | 3 214 | 303.50 | +2.00% | 244 705 | 862 | ||||||
| 17.10.1995 | 249.00 | 0.00% | 798 543 | 3 207 | 225.50 | +7.00% | 55 248 | 245 | ||||||
| 13.11.1995 | 210.00 | +1.94% | 630 000 | 3 000 | 220.00 | +4.00% | 97 172 | 462 | ||||||
| 10.1.1996 | 521.00 | +4.82% | 1 495 270 | 2 870 | 475.00 | +4.00% | 381 229 | 774 | ||||||
| 18.10.1995 | 237.00 | -4.81% | 660 282 | 2 786 | 240.00 | +8.00% | 182 717 | 749 | ||||||
| 4.12.1995 | 295.00 | +1.02% | 782 930 | 2 654 | 285.00 | +8.00% | 163 590 | 574 | ||||||
| 13.10.1995 | 238.00 | +4.84% | 631 414 | 2 653 | 203.00 | +2.00% | 41 444 | 207 | ||||||
| 2.10.1995 | 155.09 | +4.99% | 397 961 | 2 566 | +22.00% | 0 | 0 | |||||||
| 27.11.1995 | 261.00 | +2.75% | 645 714 | 2 474 | 250.50 | -2.00% | 203 649 | 832 | ||||||
| 15.1.1996 | 602.00 | +4.87% | 1 481 522 | 2 461 | 539.50 | +10.00% | 499 856 | 879 | ||||||
| ||||||||||||||
