MTH PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (18)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	45.13	-498.00%	0	0		0.00%	0	0
5.5.1995	47.38	+498.00%	0	0		-10.00%	0	0
28.4.1995	47.50	-500.00%	9 500	200		0.00%	0	0
9.5.1995	48.00	+130.00%	5 376	112		0.00%	0	0
21.3.1995	48.00	0.00%	4 800	100
16.3.1995	48.00	-476.00%	9 792	204
18.4.1995	50.00	+416.00%	300	6		0.00%	0	0
10.5.1995	50.40	+500.00%	0	0		-2.00%	0	0
8.3.1995	50.40	-441.00%	2 117	42
14.12.1994	51.45	-498.00%	2 573	50
7.3.1995	52.73	-499.00%	0	0
11.5.1995	52.92	+500.00%	0	0		0.00%	0	0
1.6.1995	53.00	0.00%	0	0		0.00%	0	0
31.5.1995	53.00	-388.00%	5 565	105		+3.00%	0	0
13.5.1996	53.56	-4.73%	1 714	32		+2.00%	0	0
14.5.1996	53.56	0.00%	0	0	57.00	-4.00%	3 363	59
16.12.1994	54.00	0.00%	5 400	100
15.12.1994	54.00	+495.00%	5 508	102
12.12.1994	54.15	-500.00%	542	10
3.6.1996	55.00	-3.50%	6 930	126	70.00	0.00%	7 420	106
4.6.1996	55.00	0.00%	3 960	72		0.00%	0	0
5.6.1996	55.00	0.00%	0	0		0.00%	0	0
6.6.1996	55.00	0.00%	0	0		0.00%	0	0
7.6.1996	55.00	0.00%	1 210	22		0.00%	0	0
10.6.1996	55.00	0.00%	0	0		0.00%	0	0
11.6.1996	55.00	0.00%	0	0	63.10	-10.00%	7 257	115
12.6.1996	55.00	0.00%	0	0
13.6.1996	55.00	0.00%	0	0
14.6.1996	55.00	0.00%	0	0
15.5.1996	55.00	+2.68%	1 430	26		+3.00%	0	0
16.5.1996	55.00	0.00%	0	0		0.00%	0	0
17.5.1996	55.00	0.00%	660	12	57.00	-3.00%	5 130	90
20.5.1996	55.00	0.00%	0	0	54.50	-4.00%	600	11
4.4.1996	55.02	-4.41%	12 875	234		0.00%	0	0
30.5.1995	55.14	-499.00%	0	0		+9.00%	0	0
3.3.1995	55.50	-480.00%	6 660	120
12.5.1995	55.56	+498.00%	0	0		0.00%	0	0
5.6.1995	55.65	0.00%	0	0		0.00%	0	0
2.6.1995	55.65	+5.00%	0	0		0.00%	0	0
30.4.1996	56.16	-4.84%	19 656	350		0.00%	0	0
9.5.1996	56.22	-4.71%	4 498	80	59.10	0.00%	5 555	94
10.5.1996	56.22	0.00%	0	0		-1.00%	0	0
5.1.1995	56.70	+500.00%	0	0
29.5.1996	57.00	-5.00%	6 099	107	70.00	0.00%	1 400	20
30.5.1996	57.00	0.00%	0	0		0.00%	0	0
31.5.1996	57.00	0.00%	0	0		0.00%	0	0
8.12.1994	57.00	-500.00%	2 394	42
31.10.1994	57.00	-476.00%	5 700	100
1.4.1996	57.56	-4.41%	5 871	102		+2.00%	0	0
3.4.1996	57.56	-4.74%	2 072	36		0.00%	0	0
21.5.1996	57.75	+5.00%	0	0	57.00	+5.00%	2 280	40
17.6.1996	57.75	+5.00%	0	0
5.4.1996	57.77	+4.99%	0	0	72.00	-2.00%	4 896	68
29.5.1995	58.04	-499.00%	0	0		0.00%	0	0
27.2.1995	58.30	-456.00%	1 866	32
16.5.1995	58.33	+498.00%	933	16		0.00%	0	0
6.6.1995	58.43	+4.99%	0	0		0.00%	0	0
2.5.1996	58.96	+4.98%	0	0		0.00%	0	0
3.5.1996	59.00	+0.06%	22 125	375	58.00	-5.00%	348	6
6.5.1996	59.00	0.00%	0	0	55.00	-5.00%	5 511	100
‹‹ First 20    Next 60 ›