MTH PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MTH PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 75.00 | +393.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 54.15 | -500.00% | 542 | 10 | ||||||||||
| 3.10.1994 | 66.00 | -476.00% | 660 | 10 | ||||||||||
| 20.6.1994 | 81.00 | -1 000.00% | 810 | 10 | ||||||||||
| 26.5.1994 | 101.00 | 0.00% | 1 010 | 10 | ||||||||||
| 23.5.1994 | 101.00 | -818.00% | 1 010 | 10 | ||||||||||
| 25.4.1994 | 125.00 | +86.00% | 1 250 | 10 | ||||||||||
| 17.5.1996 | 55.00 | 0.00% | 660 | 12 | 57.00 | -3.00% | 5 130 | 90 | ||||||
| 9.2.1996 | 73.10 | +0.98% | 877 | 12 | +1.00% | 0 | 0 | |||||||
| 5.2.1996 | 80.20 | -3.48% | 962 | 12 | 72.00 | -3.00% | 11 520 | 160 | ||||||
| 26.9.1995 | 66.00 | +1.53% | 792 | 12 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 70.00 | +101.00% | 840 | 12 | ||||||||||
| 26.3.1996 | 64.22 | -3.42% | 835 | 13 | +2.00% | 0 | 0 | |||||||
| 25.1.1994 | 198.00 | +1 000.00% | 2 574 | 13 | ||||||||||
| 18.1.1994 | 170.50 | +1 000.00% | 2 217 | 13 | ||||||||||
| 14.3.1996 | 68.12 | -4.08% | 1 022 | 15 | 72.00 | +1.00% | 13 313 | 185 | ||||||
| 22.3.1994 | 151.25 | +1 000.00% | 2 269 | 15 | ||||||||||
| 3.3.1994 | 133.65 | -1 000.00% | 2 005 | 15 | ||||||||||
| 29.3.1996 | 60.22 | -1.47% | 964 | 16 | 72.00 | 0.00% | 4 176 | 58 | ||||||
| ||||||||||||||
