MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1997 | 20.00 | +5.26% | 20 | 1 | ||||||||||
| 9.6.1997 | 22.00 | +10.00% | 22 | 1 | ||||||||||
| 3.6.1997 | 17.00 | +6.25% | 17 | 1 | ||||||||||
| 2.6.1997 | 16.00 | +6.66% | 16 | 1 | ||||||||||
| 30.5.1997 | 15.00 | +3.44% | 15 | 1 | ||||||||||
| 18.8.1998 | 10.50 | 0.00% | 21 | 2 | ||||||||||
| 30.9.1996 | 37.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 97 | 2 | ||||||
| 19.7.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 112 | 2 | ||||||
| 1.7.1997 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 1.7.1999 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 3.8.1998 | 10.30 | +3.00% | 41 | 4 | ||||||||||
| 6.9.1996 | 37.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
| 14.8.1996 | 37.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 3.5.1996 | 72.50 | 0.00% | 0 | 0 | 64.00 | 0.00% | 256 | 4 | ||||||
| 16.4.1996 | 72.50 | 0.00% | 0 | 0 | 61.50 | -5.00% | 246 | 4 | ||||||
| 9.4.1996 | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| 2.4.1996 | 72.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| 9.2.1996 | 74.27 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 30.1.1996 | 82.52 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| 7.12.1995 | 68.20 | +10.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| ||||||||||||||
