MYKANA CHRASTAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MYKANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 7.9.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 2.8.1995 | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 25.7.1995 | 71.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 31.12.1997 | 11.00 | +10.00% | 66 | 6 | ||||||||||
| 14.1.1999 | 10.50 | 0.00% | 63 | 6 | ||||||||||
| 26.11.1997 | 8.00 | 0.00% | 48 | 6 | ||||||||||
| 19.12.1995 | 66.50 | -5.00% | 399 | 6 | ||||||||||
| 29.11.1995 | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 4.9.1996 | 37.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
| 10.5.1999 | 20.00 | 0.00% | 160 | 8 | ||||||||||
| 23.6.1999 | 20.00 | 0.00% | 160 | 8 | ||||||||||
| 8.12.1999 | 20.00 | 0.00% | 160 | 8 | ||||||||||
| 26.10.1999 | 19.00 | -5.00% | 152 | 8 | ||||||||||
| 26.6.1997 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 11.10.1996 | 37.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| 6.11.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
| 7.11.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 388 | 8 | ||||||
| 5.12.1996 | 77.93 | +9.99% | 0 | 0 | 50.00 | +4.16% | 400 | 8 | ||||||
| 22.7.1996 | 40.70 | +10.00% | 0 | 0 | 53.50 | -4.00% | 428 | 8 | ||||||
| ||||||||||||||
