NAREX ČESKÁ LÍPA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1997 | 40.10 | -4.75% | 40 | 1 | ||||||||||
| 18.9.1997 | 41.00 | 0.00% | 82 | 2 | ||||||||||
| 24.11.1997 | 41.10 | 0.00% | 82 | 2 | ||||||||||
| 27.1.1998 | 42.10 | +5.25% | 84 | 2 | ||||||||||
| 2.2.1998 | 43.10 | +2.37% | 86 | 2 | ||||||||||
| 18.4.1997 | 96.90 | +4.99% | 9 109 | 94 | 93.00 | +9.41% | 93 | 1 | ||||||
| 24.3.1997 | 54.00 | 0.00% | 0 | 0 | 46.50 | -2.43% | 93 | 2 | ||||||
| 6.3.1997 | 51.30 | -5.00% | 821 | 16 | 50.00 | 0.00% | 100 | 2 | ||||||
| 7.4.1997 | 68.90 | +4.99% | 827 | 12 | 57.00 | +9.61% | 114 | 2 | ||||||
| 8.4.1997 | 68.90 | 0.00% | 0 | 0 | 62.00 | +8.77% | 124 | 2 | ||||||
| 16.10.1996 | 89.10 | 0.00% | 0 | 0 | 62.50 | -7.40% | 125 | 2 | ||||||
| 13.3.1998 | 64.00 | +8.49% | 128 | 2 | ||||||||||
| 6.12.1996 | 72.00 | 0.00% | 0 | 0 | 67.50 | -4.25% | 135 | 2 | ||||||
| 18.12.1996 | 65.00 | 0.00% | 0 | 0 | 68.00 | -4.89% | 136 | 2 | ||||||
| 8.7.1998 | 70.00 | 0.00% | 140 | 2 | ||||||||||
| 8.1.1997 | 65.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 11.12.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 18.11.1996 | 72.00 | 0.00% | 144 | 2 | 71.00 | +7.57% | 142 | 2 | ||||||
| 8.7.1997 | 37.50 | +4.16% | 150 | 4 | ||||||||||
| 29.9.1997 | 39.00 | 156 | 4 | |||||||||||
| ||||||||||||||
