NAREX ČESKÁ LÍPA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - NAREX ČESKÁ LÍPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1998 | 77.00 | 0.00% | 38 423 | 499 | ||||||||||
| 14.5.1997 | 126.35 | 0.00% | 0 | 0 | 154.00 | -9.94% | 15 554 | 101 | ||||||
| 12.6.1998 | 75.00 | +8.69% | 7 500 | 100 | ||||||||||
| 3.6.1997 | 140.00 | -6.45% | 14 000 | 100 | ||||||||||
| 22.8.1996 | 110.00 | -6.77% | 3 630 | 33 | 120.00 | +3.00% | 11 880 | 99 | ||||||
| 1.4.1997 | 56.70 | +5.00% | 907 | 16 | 42.50 | -7.60% | 3 273 | 77 | ||||||
| 24.4.1997 | 117.76 | +4.99% | 0 | 0 | 100.50 | +8.32% | 7 602 | 64 | ||||||
| 12.2.1997 | 54.83 | +4.99% | 0 | 0 | 70.20 | 0.00% | 4 493 | 64 | ||||||
| 17.8.1995 | 401.00 | 0.00% | 1 604 | 4 | 452.00 | +3.00% | 28 904 | 64 | ||||||
| 9.6.1995 | 398.00 | -4.78% | 0 | 0 | 366.00 | -4.00% | 21 960 | 60 | ||||||
| 2.7.1996 | 151.25 | 0.00% | 0 | 0 | 117.50 | +5.00% | 6 463 | 55 | ||||||
| 1.10.1996 | 97.20 | 0.00% | 0 | 0 | 125.00 | +2.27% | 6 595 | 53 | ||||||
| 23.4.1997 | 112.16 | +4.99% | 0 | 0 | 112.00 | +7.50% | 5 154 | 47 | ||||||
| 24.2.1997 | 53.55 | +5.00% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 12.5.1997 | 126.35 | -5.00% | 0 | 0 | 190.00 | -1.65% | 6 840 | 36 | ||||||
| 10.9.1998 | 80.00 | 0.00% | 2 560 | 32 | ||||||||||
| 7.3.1996 | 234.00 | -10.00% | 7 488 | 32 | 265.00 | -2.00% | 8 435 | 32 | ||||||
| 28.2.1996 | 261.00 | 0.00% | 0 | 0 | 250.50 | -2.00% | 8 016 | 32 | ||||||
| 2.2.1996 | 310.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 11 200 | 32 | ||||||
| 10.10.1995 | 480.00 | 0.00% | 11 040 | 23 | 550.00 | +3.00% | 16 775 | 31 | ||||||
| ||||||||||||||
