NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.2002 | 165.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2002 | 165.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2002 | 165.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2002 | 165.00 | -8.83% | 0 | 0 | ||||||||||
28.2.2002 | 181.00 | -9.90% | 724 | 4 | ||||||||||
27.2.2002 | 200.90 | -9.95% | 402 | 2 | ||||||||||
26.2.2002 | 223.10 | -9.93% | 446 | 2 | ||||||||||
25.2.2002 | 247.70 | -9.96% | 495 | 2 | ||||||||||
22.2.2002 | 275.10 | -9.95% | 550 | 2 | ||||||||||
21.2.2002 | 305.50 | -1.80% | 0 | 0 | ||||||||||
20.2.2002 | 311.10 | -1.11% | 0 | 0 | ||||||||||
19.2.2002 | 314.60 | -4.98% | 0 | 0 | ||||||||||
18.2.2002 | 331.10 | -0.03% | 11 589 | 35 | ||||||||||
15.2.2002 | 331.20 | -5.15% | 662 | 2 | ||||||||||
14.2.2002 | 349.20 | 0.00% | 0 | 0 | ||||||||||
13.2.2002 | 349.20 | 0.00% | 0 | 0 | ||||||||||
12.2.2002 | 349.20 | 0.00% | 0 | 0 | ||||||||||
11.2.2002 | 349.20 | 0.00% | 0 | 0 | ||||||||||
8.2.2002 | 349.20 | 0.00% | 0 | 0 | ||||||||||
7.2.2002 | 349.20 | 0.00% | 0 | 0 | ||||||||||
|