NATURAMYL H.BROD, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2001 | 291.50 | +10.00% | 12 400 | 43 | ||||||||||
| 27.12.2001 | 405.00 | +19.82% | 12 215 | 31 | ||||||||||
| 18.2.2002 | 331.10 | -0.03% | 11 589 | 35 | ||||||||||
| 13.12.2001 | 294.00 | +7.26% | 11 467 | 39 | ||||||||||
| 22.3.2001 | 135.10 | +0.07% | 10 538 | 78 | ||||||||||
| 13.7.1995 | 376.00 | -4.81% | 0 | 0 | 390.00 | 0.00% | 10 140 | 26 | ||||||
| 12.12.2001 | 274.10 | +9.72% | 10 085 | 37 | ||||||||||
| 16.1.2002 | 430.10 | +0.02% | 9 892 | 23 | ||||||||||
| 24.1.2002 | 400.00 | 0.00% | 8 800 | 22 | ||||||||||
| 5.4.1995 | 663.00 | -487.00% | 0 | 0 | 725.00 | +4.00% | 7 975 | 11 | ||||||
| 20.4.1995 | 530.00 | +95.00% | 3 180 | 6 | 522.50 | -8.00% | 7 838 | 15 | ||||||
| 15.1.2002 | 430.00 | +1.15% | 7 691 | 18 | ||||||||||
| 30.3.1995 | 811.00 | -492.00% | 9 732 | 12 | 730.50 | -4.00% | 7 305 | 10 | ||||||
| 7.4.1995 | 599.00 | -492.00% | 0 | 0 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 18.7.1995 | 350.00 | +2.63% | 6 300 | 18 | 390.00 | -9.00% | 6 630 | 17 | ||||||
| 31.10.2001 | 181.00 | -9.95% | 6 616 | 36 | ||||||||||
| 3.7.1995 | 378.00 | +5.00% | 0 | 0 | 345.00 | 0.00% | 6 329 | 18 | ||||||
| 8.11.1996 | 245.00 | 0.00% | 0 | 0 | 215.00 | +9.58% | 6 020 | 28 | ||||||
| 9.6.1995 | 461.00 | -4.94% | 0 | 0 | 400.50 | -1.00% | 6 008 | 15 | ||||||
| 13.11.2001 | 201.00 | 0.00% | 5 867 | 27 | ||||||||||
| ||||||||||||||
