NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NATURAMYL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997						+100.62%	0
21.5.1996	135.00	0.00%	0	0		+71.00%	0	0
4.12.1997						+56.38%	0
8.2.1996	310.00	-4.61%	7 440	24		+31.00%	0	0
3.11.1995	346.00	0.00%	0	0		+22.00%	0	0
27.12.2001					405.00	+19.82%	12 215	31
10.10.1997						+19.09%	0
24.4.1996	216.00	0.00%	0	0		+18.00%	0	0
31.8.2000					43.20	+16.75%	0	0
6.10.1999					20.90	+15.46%	0	0
12.7.1995	395.00	-4.81%	0	0		+15.00%	0	0
7.11.1997						+14.28%	0
4.3.1996	240.00	-5.51%	3 360	14		+14.00%	0	0
1.12.1995	322.00	0.00%	0	0		+14.00%	0	0
17.9.1998					0.00	+13.95%	0	0
9.4.1999					9.00	+12.50%	0	0
10.11.1997					9.00	+12.50%	414	46
11.3.1999					10.00	+11.11%	0	0
11.11.1997						+11.11%	0
22.1.1996	270.00	-7.53%	14 040	52		+11.00%	0	0
8.11.2001					184.20	+10.96%	368	2
2.1.2002					462.00	+10.00%	13 860	30
17.12.2001					291.50	+10.00%	12 400	43
30.11.2001					148.50	+10.00%	1 013	7
22.10.2001					209.00	+10.00%	0	0
10.10.2001					156.20	+10.00%	312	2
25.5.2001					99.00	+10.00%	0	0
21.2.2001					88.00	+10.00%	1 664	20
3.4.2000					33.00	+10.00%	0	0
25.1.2000					35.20	+10.00%	0	0
16.4.1999					11.00	+10.00%	0	0
12.2.1999					22.00	+10.00%	66	3
2.4.1998					66.00	+10.00%	330	5
31.3.1998					0.00	+10.00%	0	0
23.3.1998					0.00	+10.00%	0	0
16.3.1998					0.00	+10.00%	0	0
12.11.1997						+10.00%	0
9.5.1997	127.29	+4.99%	0	0		+10.00%	0
24.4.1997	105.25	0.00%	0	0		+10.00%	0
3.9.1996	173.03	0.00%	0	0	137.00	+10.00%	548	4
21.8.1996	143.00	0.00%	0	0		+10.00%	0	0
16.7.1996	165.77	0.00%	0	0		+10.00%	0	0
5.3.1996	240.00	0.00%	0	0		+10.00%	0	0
19.12.1995						+10.00%	0	0
10.10.1995	430.00	-4.86%	0	0	495.00	+10.00%	990	2
2.10.1995	473.00	+4.87%	5 676	12		+10.00%	0	0
30.8.1995	360.00	-0.27%	4 320	12		+10.00%	0	0
14.8.1995	380.00	0.00%	760	2		+10.00%	0	0
14.7.1995	358.00	-4.78%	0	0		+10.00%	0	0
24.4.1995	556.00	+490.00%	2 224	4	617.00	+10.00%	1 234	2
12.9.2001					173.90	+9.99%	51 301	295
27.7.2001					113.50	+9.98%	681	6
30.5.2001					125.60	+9.98%	628	5
10.12.2001					227.20	+9.97%	25 673	113
9.3.2001					132.30	+9.97%	0	0
6.2.2001					46.30	+9.97%	0	0
30.7.2001					124.80	+9.95%	0	0
31.5.2001					138.10	+9.95%	0	0
13.2.2001					68.50	+9.95%	0	0
11.12.2001					249.80	+9.94%	27 418	110
‹‹ First 20    Next 60 ›