NATURAMYL H.BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NATURAMYL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2001 | 184.20 | +10.96% | 368 | 2 | ||||||||||
2.1.2002 | 462.00 | +10.00% | 13 860 | 30 | ||||||||||
17.12.2001 | 291.50 | +10.00% | 12 400 | 43 | ||||||||||
30.11.2001 | 148.50 | +10.00% | 1 013 | 7 | ||||||||||
22.10.2001 | 209.00 | +10.00% | 0 | 0 | ||||||||||
10.10.2001 | 156.20 | +10.00% | 312 | 2 | ||||||||||
25.5.2001 | 99.00 | +10.00% | 0 | 0 | ||||||||||
21.2.2001 | 88.00 | +10.00% | 1 664 | 20 | ||||||||||
3.4.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
25.1.2000 | 35.20 | +10.00% | 0 | 0 | ||||||||||
16.4.1999 | 11.00 | +10.00% | 0 | 0 | ||||||||||
12.2.1999 | 22.00 | +10.00% | 66 | 3 | ||||||||||
2.4.1998 | 66.00 | +10.00% | 330 | 5 | ||||||||||
31.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
12.11.1997 | +10.00% | 0 | ||||||||||||
9.5.1997 | 127.29 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
24.4.1997 | 105.25 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
3.9.1996 | 173.03 | 0.00% | 0 | 0 | 137.00 | +10.00% | 548 | 4 | ||||||
|