NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1997 | 40.00 | 0.00% | 40 | 1 | 45.00 | +6.48% | 262 | 6 | ||||||
| 27.8.1997 | 47.00 | +1.73% | 47 | 1 | +20.66% | 0 | ||||||||
| 26.5.1997 | 64.60 | -5.00% | 65 | 1 | -8.82% | 0 | ||||||||
| 9.8.1996 | 240.00 | 0.00% | 240 | 1 | 220.00 | -3.00% | 2 605 | 12 | ||||||
| 21.9.1994 | 1 290.00 | 0.00% | 1 290 | 1 | ||||||||||
| 22.8.1994 | 1 410.00 | 0.00% | 1 410 | 1 | ||||||||||
| 14.4.1994 | 1 925.00 | +1 000.00% | 1 925 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.7.1997 | 44.10 | +5.00% | 88 | 2 | -2.22% | 0 | ||||||||
| 3.7.1997 | 40.00 | -4.30% | 80 | 2 | 50.00 | +4.16% | 1 600 | 32 | ||||||
| 23.9.1997 | 41.00 | 0.00% | 82 | 2 | +6.99% | 0 | ||||||||
| 26.9.1997 | 41.00 | 0.00% | 82 | 2 | 45.00 | -2.88% | 388 | 9 | ||||||
| 15.8.1997 | 59.82 | +4.98% | 120 | 2 | 45.00 | -8.16% | 630 | 14 | ||||||
| 20.6.1997 | 40.00 | +3.73% | 80 | 2 | +7.95% | 0 | ||||||||
| 21.5.1997 | 68.00 | +3.57% | 136 | 2 | -7.59% | 0 | ||||||||
| 5.12.1996 | 168.00 | 0.00% | 336 | 2 | +18.43% | 0 | ||||||||
| 7.8.1996 | 245.00 | 0.00% | 490 | 2 | 218.00 | 0.00% | 218 | 1 | ||||||
| 24.2.1995 | 859.00 | -497.00% | 1 718 | 2 | ||||||||||
| 8.2.1995 | 1 035.00 | +475.00% | 2 070 | 2 | 977.00 | -8.00% | 2 931 | 3 | ||||||
| 24.11.1994 | 1 095.00 | +428.00% | 2 190 | 2 | ||||||||||
| ||||||||||||||
