NEALKO OLOMOUC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NEALKO OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1997 | 25.00 | -33.33% | 900 | 36 | ||||||||||
| 8.10.1997 | 44.00 | -30.33% | 240 | 6 | ||||||||||
| 18.7.1997 | 44.10 | 0.00% | 0 | 0 | 33.00 | -25.84% | 132 | 4 | ||||||
| 4.9.1996 | 402.00 | +4.96% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 22.8.1996 | 274.00 | +4.98% | 0 | 0 | 246.00 | -21.00% | 18 312 | 66 | ||||||
| 24.9.1998 | 0.00 | -20.45% | 0 | 0 | ||||||||||
| 25.9.1998 | 0.00 | -19.64% | 0 | 0 | ||||||||||
| 5.9.1996 | 422.00 | +4.97% | 0 | 0 | 430.00 | -19.00% | 37 866 | 90 | ||||||
| 24.11.1998 | 0.00 | -17.50% | 0 | 0 | ||||||||||
| 24.9.1997 | 41.00 | 0.00% | 0 | 0 | -15.84% | 0 | ||||||||
| 22.11.1996 | 160.96 | -4.99% | 0 | 0 | 175.00 | -15.74% | 7 048 | 39 | ||||||
| 15.4.1998 | 0.00 | -15.67% | 0 | 0 | ||||||||||
| 25.11.1998 | 28.00 | -15.15% | 9 940 | 355 | ||||||||||
| 16.2.1998 | 0.00 | -13.83% | 0 | 0 | ||||||||||
| 13.9.1996 | 380.00 | -4.76% | 17 100 | 45 | -13.00% | 0 | 0 | |||||||
| 10.5.2001 | 2.70 | -10.00% | 0 | 0 | ||||||||||
| 25.4.2001 | 6.30 | -10.00% | 0 | 0 | ||||||||||
| 23.3.2000 | 18.90 | -10.00% | 0 | 0 | ||||||||||
| 21.3.2000 | 22.50 | -10.00% | 0 | 0 | ||||||||||
| 15.2.2000 | 41.40 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
