ARCELORMITTAL, Liberty Ostrava a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.2001 | 23.20 | 0.00% | 0 | 0 | 23.50 | -9.61% | 941 | 39 | ||||||
| 24.9.2001 | 23.20 | 0.00% | 0 | 0 | 26.00 | +0.77% | 1 508 | 58 | ||||||
| 21.9.2001 | 23.20 | 0.00% | 0 | 0 | 25.80 | -2.27% | 52 | 2 | ||||||
| 20.9.2001 | 23.20 | +0.17% | 1 926 | 83 | 26.40 | +3.12% | 0 | 0 | ||||||
| 17.10.2001 | 23.20 | 0.00% | 0 | 0 | 19.00 | -4.04% | 6 789 | 337 | ||||||
| 16.10.2001 | 23.20 | 0.00% | 0 | 0 | 19.80 | +9.39% | 260 | 14 | ||||||
| 15.10.2001 | 23.20 | 0.00% | 0 | 0 | 18.10 | -5.72% | 10 573 | 566 | ||||||
| 12.10.2001 | 23.20 | 0.00% | 0 | 0 | 19.20 | -8.57% | 9 984 | 520 | ||||||
| 11.10.2001 | 23.20 | 0.00% | 0 | 0 | 21.00 | -12.50% | 0 | 0 | ||||||
| 10.10.2001 | 23.20 | 0.00% | 0 | 0 | 24.00 | +2.56% | 8 160 | 350 | ||||||
| 9.10.2001 | 23.20 | 0.00% | 0 | 0 | 23.40 | -10.00% | 15 628 | 650 | ||||||
| 8.10.2001 | 23.20 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 040 | 40 | ||||||
| 5.10.2001 | 23.20 | 0.00% | 0 | 0 | 27.00 | -4.25% | 0 | 0 | ||||||
| 4.10.2001 | 23.20 | 0.00% | 0 | 0 | 28.20 | +12.80% | 987 | 35 | ||||||
| 3.10.2001 | 23.20 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 725 | 67 | ||||||
| 2.10.2001 | 23.20 | 0.00% | 232 | 10 | 27.00 | +8.00% | 979 | 37 | ||||||
| 1.10.2001 | 23.20 | 0.00% | 0 | 0 | 25.00 | +6.83% | 1 400 | 56 | ||||||
| 6.11.2001 | 24.00 | 0.00% | 0 | 0 | 23.10 | +11.05% | 2 603 | 116 | ||||||
| 5.11.2001 | 24.00 | 0.00% | 13 608 | 567 | 20.80 | -3.25% | 10 994 | 485 | ||||||
| 2.11.2001 | 24.00 | +8.84% | 24 000 | 1 000 | 21.50 | -6.52% | 82 946 | 3 867 | ||||||
| 4.12.2001 | 24.15 | +5.00% | 1 111 | 46 | 28.00 | +3.70% | 16 734 | 577 | ||||||
| 18.9.2001 | 24.37 | -4.99% | 0 | 0 | 27.60 | +0.72% | 0 | 0 | ||||||
| 6.12.2001 | 25.35 | 0.00% | 0 | 0 | 30.00 | +10.70% | 13 646 | 462 | ||||||
| 5.12.2001 | 25.35 | +4.97% | 0 | 0 | 27.10 | -3.21% | 10 706 | 374 | ||||||
| 12.2.2002 | 25.36 | +13.32% | 2 536 | 100 | 27.70 | 0.00% | 48 260 | 1 745 | ||||||
| 2.1.2002 | 25.56 | -4.98% | 2 582 | 96 | 27.00 | 0.00% | 24 373 | 905 | ||||||
| 17.9.2001 | 25.65 | 0.00% | 0 | 0 | 27.40 | -8.66% | 1 260 | 46 | ||||||
| 14.9.2001 | 25.65 | -5.00% | 0 | 0 | 30.00 | -6.54% | 13 266 | 436 | ||||||
| 7.12.2001 | 26.61 | +4.97% | 0 | 0 | 31.00 | +3.33% | 10 848 | 359 | ||||||
| 13.2.2002 | 26.62 | +4.97% | 0 | 0 | 28.00 | +1.08% | 42 182 | 1 398 | ||||||
| 28.12.2001 | 26.90 | -4.98% | 1 614 | 60 | 27.00 | +10.20% | 3 855 | 150 | ||||||
| 13.9.2001 | 27.00 | -8.47% | 8 680 | 317 | 32.10 | +0.31% | 0 | 0 | ||||||
| 10.12.2001 | 27.94 | +5.00% | 0 | 0 | 33.10 | +6.77% | 54 693 | 1 672 | ||||||
| 9.8.2001 | 28.03 | -4.98% | 0 | 0 | 33.70 | +15.01% | 11 964 | 355 | ||||||
| 22.8.2001 | 28.10 | 0.00% | 0 | 0 | 30.60 | -2.85% | 1 518 | 49 | ||||||
| 21.8.2001 | 28.10 | 0.00% | 0 | 0 | 31.50 | +2.94% | 1 703 | 55 | ||||||
| 20.8.2001 | 28.10 | 0.00% | 703 | 25 | 30.60 | 0.00% | 16 385 | 535 | ||||||
| 17.8.2001 | 28.10 | 0.00% | 0 | 0 | 30.60 | +0.32% | 1 888 | 62 | ||||||
| 16.8.2001 | 28.10 | 0.00% | 0 | 0 | 30.50 | -1.61% | 6 294 | 206 | ||||||
| 15.8.2001 | 28.10 | 0.00% | 0 | 0 | 31.00 | +1.63% | 2 883 | 93 | ||||||
| 14.8.2001 | 28.10 | 0.00% | 703 | 25 | 30.50 | +0.99% | 3 986 | 129 | ||||||
| 13.8.2001 | 28.10 | 0.00% | 0 | 0 | 30.20 | -0.65% | 2 642 | 87 | ||||||
| 10.8.2001 | 28.10 | +0.24% | 422 | 15 | 30.40 | -9.79% | 0 | 0 | ||||||
| 27.12.2001 | 28.31 | -4.96% | 0 | 0 | 24.50 | +2.08% | 5 993 | 240 | ||||||
| 12.12.2001 | 29.00 | 0.00% | 0 | 0 | 31.00 | -6.62% | 24 290 | 754 | ||||||
| 11.12.2001 | 29.00 | +3.79% | 2 494 | 86 | 33.20 | +0.30% | 80 382 | 2 415 | ||||||
| 8.8.2001 | 29.50 | -4.99% | 0 | 0 | 29.30 | -9.84% | 0 | 0 | ||||||
| 12.9.2001 | 29.50 | 0.00% | 531 | 18 | 32.00 | +0.62% | 15 104 | 436 | ||||||
| 11.9.2001 | 29.50 | 0.00% | 0 | 0 | 31.80 | -5.35% | 3 562 | 112 | ||||||
| 10.9.2001 | 29.50 | 0.00% | 0 | 0 | 33.60 | -11.57% | 0 | 0 | ||||||
| 7.9.2001 | 29.50 | 0.00% | 0 | 0 | 38.00 | +16.92% | 28 458 | 762 | ||||||
| 6.9.2001 | 29.50 | 0.00% | 0 | 0 | 32.50 | -9.72% | 15 127 | 437 | ||||||
| 5.9.2001 | 29.50 | 0.00% | 0 | 0 | 36.00 | +9.09% | 12 282 | 342 | ||||||
| 4.9.2001 | 29.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 947 | 59 | ||||||
| 3.9.2001 | 29.50 | 0.00% | 0 | 0 | 33.00 | -8.33% | 914 | 28 | ||||||
| 31.8.2001 | 29.50 | 0.00% | 0 | 0 | 36.00 | +6.19% | 10 470 | 305 | ||||||
| 30.8.2001 | 29.50 | 0.00% | 1 918 | 65 | 33.90 | +8.65% | 1 153 | 34 | ||||||
| 29.8.2001 | 29.50 | 0.00% | 0 | 0 | 31.20 | -0.31% | 1 187 | 38 | ||||||
| 28.8.2001 | 29.50 | 0.00% | 0 | 0 | 31.30 | +0.64% | 4 353 | 134 | ||||||
| 27.8.2001 | 29.50 | 0.00% | 0 | 0 | 31.10 | +0.32% | 0 | 0 | ||||||
| ||||||||||||||
