ARCELORMITTAL, Liberty Ostrava a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 000 | 40 | ||||||
| 16.5.2000 | 100.00 | -1.38% | 11 000 | 110 | 100.10 | -1.76% | 1 001 | 10 | ||||||
| 11.7.2001 | 43.00 | 0.00% | 0 | 0 | 38.00 | +1.06% | 1 026 | 27 | ||||||
| 16.11.2001 | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 1 039 | 47 | ||||||
| 8.10.2001 | 23.20 | 0.00% | 0 | 0 | 26.00 | -3.70% | 1 040 | 40 | ||||||
| 29.3.2002 | 30.00 | 0.00% | 0 | 0 | 29.20 | 0.00% | 1 051 | 36 | ||||||
| 4.4.2002 | 30.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 076 | 35 | ||||||
| 2.4.2002 | 30.00 | 0.00% | 0 | 0 | 29.20 | 0.00% | 1 082 | 37 | ||||||
| 28.2.2003 | 90.00 | 0.00% | 0 | 0 | 85.40 | -0.23% | 1 111 | 13 | ||||||
| 30.8.2001 | 29.50 | 0.00% | 1 918 | 65 | 33.90 | +8.65% | 1 153 | 34 | ||||||
| 3.4.2002 | 30.00 | 0.00% | 0 | 0 | 30.50 | +4.45% | 1 155 | 38 | ||||||
| 17.7.2002 | 50.00 | 0.00% | 0 | 0 | 47.50 | +5.55% | 1 163 | 25 | ||||||
| 29.8.2001 | 29.50 | 0.00% | 0 | 0 | 31.20 | -0.31% | 1 187 | 38 | ||||||
| 24.7.2000 | 63.11 | -4.96% | 2 524 | 40 | 61.10 | -8.80% | 1 222 | 20 | ||||||
| 11.8.2000 | 70.00 | 0.00% | 10 500 | 150 | 66.00 | +4.43% | 1 236 | 19 | ||||||
| 17.9.2001 | 25.65 | 0.00% | 0 | 0 | 27.40 | -8.66% | 1 260 | 46 | ||||||
| 8.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.00 | -0.39% | 1 275 | 51 | ||||||
| 22.10.2001 | 20.94 | 0.00% | 0 | 0 | 20.50 | -2.38% | 1 297 | 62 | ||||||
| 4.1.2002 | 22.35 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 305 | 52 | ||||||
| 8.8.2000 | 70.00 | 0.00% | 2 450 | 35 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| ||||||||||||||
