ARCELORMITTAL, Liberty Ostrava a.s., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ARCELORMITTAL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.2004 | 705.00 | -2.08% | 3 771 643 | 5 245 | 703.60 | +0.07% | 6 574 037 | 9 341 | ||||||
| 12.5.2004 | 699.00 | +7.03% | 1 936 680 | 2 761 | 671.10 | +2.37% | 6 307 325 | 9 108 | ||||||
| 30.4.2003 | 105.00 | +6.06% | 309 500 | 3 000 | 108.00 | +5.88% | 952 861 | 9 072 | ||||||
| 24.3.1999 | 103.00 | -8.03% | 190 600 | 1 790 | 110.00 | +0.82% | 980 473 | 9 048 | ||||||
| 11.3.1999 | 81.50 | +0.74% | 816 889 | 9 919 | 85.00 | +2.40% | 771 975 | 9 040 | ||||||
| 14.5.1999 | 161.20 | -3.47% | 13 380 | 83 | 170.00 | +5.45% | 1 563 904 | 9 021 | ||||||
| 27.4.2004 | 629.40 | +0.67% | 311 885 | 498 | 630.00 | +1.15% | 5 336 599 | 8 459 | ||||||
| 11.8.2003 | 255.00 | 0.00% | 5 865 | 23 | 252.00 | +2.35% | 2 114 913 | 8 448 | ||||||
| 3.9.2003 | 370.00 | +5.11% | 1 417 299 | 3 931 | 350.00 | +0.74% | 3 072 790 | 8 382 | ||||||
| 9.6.2000 | 80.00 | -5.88% | 632 236 | 7 780 | 86.00 | +2.50% | 699 672 | 8 113 | ||||||
| 27.5.2004 | 720.00 | +2.13% | 4 123 766 | 5 824 | 702.30 | -0.18% | 5 425 220 | 7 624 | ||||||
| 10.5.2004 | 672.30 | -2.57% | 1 160 767 | 1 711 | 656.30 | -5.56% | 5 402 667 | 7 616 | ||||||
| 30.4.2004 | 669.00 | +2.76% | 48 480 969 | 69 751 | 654.00 | +0.56% | 4 946 529 | 7 570 | ||||||
| 29.11.2002 | 70.00 | 0.00% | 0 | 0 | 74.90 | +2.60% | 547 951 | 7 460 | ||||||
| 30.3.2004 | 594.20 | -0.97% | 2 118 741 | 3 514 | 596.10 | +1.42% | 4 495 468 | 7 406 | ||||||
| 25.3.2004 | 600.00 | +2.21% | 12 674 096 | 21 390 | 590.00 | -6.94% | 4 275 610 | 7 231 | ||||||
| 23.4.2004 | 627.10 | +0.14% | 1 419 823 | 2 262 | 621.50 | -1.01% | 4 535 387 | 7 219 | ||||||
| 30.7.2003 | 218.00 | +8.67% | 338 540 | 1 570 | 214.20 | +4.48% | 1 531 728 | 7 179 | ||||||
| 12.4.1999 | 140.00 | -9.67% | 209 580 | 1 462 | 140.00 | -4.76% | 1 042 544 | 7 165 | ||||||
| 6.9.1996 | 555.00 | -4.96% | 0 | 0 | 487.40 | -7.00% | 3 568 305 | 7 132 | ||||||
| 5.6.2002 | 56.26 | +4.98% | 0 | 0 | 73.20 | +0.41% | 537 463 | 7 058 | ||||||
| 11.6.2003 | 170.00 | 0.00% | 1 266 968 | 7 438 | 175.00 | +2.94% | 1 219 342 | 6 981 | ||||||
| 1.4.2004 | 630.60 | +3.38% | 1 674 194 | 2 731 | 620.10 | +3.35% | 4 223 607 | 6 929 | ||||||
| 29.8.2003 | 313.20 | +12.26% | 2 914 127 | 9 913 | 291.60 | +7.04% | 1 885 611 | 6 539 | ||||||
| 18.3.1999 | 94.00 | +2.73% | 459 829 | 4 824 | 96.90 | +7.66% | 606 231 | 6 361 | ||||||
| 15.3.1999 | 86.00 | -1.14% | 26 000 | 300 | 85.80 | +2.26% | 532 114 | 6 249 | ||||||
| 25.6.2003 | 146.00 | +0.69% | 437 390 | 2 960 | 145.00 | +0.69% | 935 885 | 6 246 | ||||||
| 25.5.2004 | 720.00 | +0.07% | 5 755 925 | 7 999 | 703.10 | -2.34% | 4 440 041 | 6 231 | ||||||
| 3.5.2000 | 105.00 | 0.00% | 52 500 | 500 | 103.10 | +2.68% | 648 748 | 6 186 | ||||||
| 22.12.1998 | 125.00 | -3.95% | 466 240 | 3 815 | 127.00 | +0.47% | 773 369 | 6 143 | ||||||
| 12.4.2000 | 114.80 | +11.45% | 514 980 | 4 600 | 105.80 | +2.32% | 663 236 | 6 127 | ||||||
| 12.1.1999 | 130.00 | 0.00% | 106 294 | 818 | 133.30 | 0.00% | 809 796 | 6 117 | ||||||
| 23.3.2004 | 600.00 | -2.45% | 2 192 250 | 3 628 | 571.20 | -6.05% | 3 646 352 | 6 077 | ||||||
| 8.8.2003 | 255.00 | -1.16% | 173 166 | 682 | 246.20 | -1.75% | 1 497 871 | 5 991 | ||||||
| 20.5.2003 | 115.00 | +4.74% | 88 435 | 769 | 121.40 | +7.43% | 690 581 | 5 957 | ||||||
| 15.12.1999 | 97.00 | 0.00% | 0 | 0 | 95.00 | -0.10% | 556 913 | 5 860 | ||||||
| 22.12.1999 | 95.00 | -1.04% | 56 990 | 600 | 96.00 | 0.00% | 556 460 | 5 857 | ||||||
| 22.3.2004 | 615.10 | -2.19% | 1 641 656 | 2 637 | 608.00 | -0.32% | 3 597 425 | 5 846 | ||||||
| 18.3.2004 | 618.00 | -1.80% | 2 690 427 | 4 518 | 591.10 | -5.54% | 3 436 581 | 5 802 | ||||||
| 21.5.2003 | 120.10 | +4.43% | 123 655 | 1 030 | 130.70 | +7.66% | 703 274 | 5 773 | ||||||
| 23.4.2003 | 91.00 | +6.43% | 4 424 345 | 50 589 | 91.80 | +4.19% | 508 298 | 5 589 | ||||||
| 30.5.2003 | 144.50 | -0.07% | 996 961 | 6 901 | 144.30 | +5.86% | 784 890 | 5 472 | ||||||
| 8.4.2003 | 90.50 | +6.47% | 298 500 | 3 300 | 90.00 | +0.89% | 488 178 | 5 450 | ||||||
| 4.9.1996 | 614.00 | +4.95% | 10 218 188 | 16 642 | 585.00 | +2.00% | 3 258 974 | 5 436 | ||||||
| 12.5.2003 | 109.80 | +1.67% | 21 960 | 200 | 107.00 | +1.71% | 575 228 | 5 429 | ||||||
| 5.6.2001 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 217 398 | 5 338 | ||||||
| 23.4.1999 | 163.82 | +4.71% | 131 678 | 814 | 160.00 | +9.14% | 868 653 | 5 318 | ||||||
| 15.5.2003 | 110.00 | +1.85% | 112 250 | 1 025 | 109.80 | +0.73% | 566 936 | 5 269 | ||||||
| 19.5.2003 | 109.80 | 0.00% | 64 177 | 584 | 113.00 | +8.03% | 587 181 | 5 260 | ||||||
| 29.12.1998 | 140.00 | -2.09% | 11 200 | 80 | 148.90 | +4.12% | 694 022 | 5 241 | ||||||
| 9.2.2004 | 726.80 | +8.48% | 8 474 217 | 12 113 | 710.00 | +4.41% | 3 695 570 | 5 236 | ||||||
| 7.5.2003 | 108.00 | 0.00% | 0 | 0 | 105.50 | -2.31% | 563 937 | 5 219 | ||||||
| 12.11.2003 | 453.00 | +4.14% | 877 387 | 1 971 | 434.10 | +0.36% | 2 305 118 | 5 012 | ||||||
| 21.5.2004 | 720.00 | 0.00% | 8 950 727 | 12 458 | 700.20 | +1.18% | 3 550 015 | 5 012 | ||||||
| 6.9.2000 | 86.10 | -4.33% | 2 325 | 27 | 89.50 | -1.64% | 447 588 | 4 976 | ||||||
| 12.12.2003 | 503.90 | +1.82% | 697 495 | 1 390 | 489.00 | -0.58% | 2 446 843 | 4 908 | ||||||
| 28.4.2003 | 95.00 | +3.26% | 25 006 | 266 | 98.00 | +3.26% | 464 460 | 4 792 | ||||||
| 12.3.1999 | 87.00 | +6.74% | 255 650 | 3 000 | 83.90 | -1.29% | 414 617 | 4 782 | ||||||
| 20.5.2004 | 720.00 | +4.35% | 5 469 359 | 7 689 | 692.00 | +3.12% | 3 392 966 | 4 777 | ||||||
| 8.8.2005 | 2 581.00 | +9.96% | 12 034 163 | 4 763 | ||||||||||
| ||||||||||||||
