NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NOVING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1999					11.40	+9.61%	0	0
6.9.1999					10.40	-3.70%	0	0
3.9.1999					10.80	-9.24%	0	0
2.9.1999					11.90	-9.84%	0	0
1.9.1999					13.20	-9.58%	0	0
31.8.1999					14.60	-9.87%	0	0
30.8.1999					16.20	-9.49%	243	15
27.8.1999					17.90	-9.59%	0	0
26.8.1999					19.80	-10.00%	0	0
25.8.1999					22.00	-9.83%	0	0
24.8.1999					24.40	-9.96%	0	0
23.8.1999					27.10	-9.96%	0	0
20.8.1999					30.10	-9.88%	0	0
19.8.1999					33.40	-5.11%	0	0
18.8.1999					35.20	-9.97%	0	0
17.8.1999					39.10	0.00%	0	0
16.8.1999					39.10	0.00%	0	0
13.8.1999					39.10	0.00%	0	0
12.8.1999					39.10	0.00%	0	0
11.8.1999					39.10	0.00%	587	15
‹‹ First 60     Next 20 ›