NOVING ŘÍČANY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1994 | 206.00 | -964.00% | 412 | 2 | ||||||||||
6.3.1997 | 105.00 | +0.37% | 525 | 5 | -9.81% | 0 | ||||||||
13.11.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 137.81 | +499.00% | 551 | 4 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 120.00 | -308.00% | 600 | 5 | ||||||||||
19.2.1997 | 122.00 | -1.68% | 610 | 5 | 0.00% | 0 | ||||||||
15.3.1995 | 125.00 | -253.00% | 625 | 5 | ||||||||||
10.3.1995 | 135.00 | 0.00% | 675 | 5 | ||||||||||
25.11.1996 | 122.00 | -2.95% | 732 | 6 | 0.00% | 0 | ||||||||
7.12.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 185.00 | 0.00% | 925 | 5 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 180.00 | +0.21% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 179.94 | +4.99% | 1 080 | 6 | 200.00 | 0.00% | 9 600 | 48 | ||||||
11.4.1995 | 140.00 | +158.00% | 1 120 | 8 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 225.00 | -8.16% | 1 125 | 5 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 141.00 | 0.00% | 1 128 | 8 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 151.00 | -4.82% | 1 208 | 8 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 124.09 | -4.99% | 1 241 | 10 | 0.00% | 0 | ||||||||
17.2.1997 | 130.62 | -4.99% | 1 306 | 10 | 0.00% | 0 | ||||||||
|