NOVING ŘÍČANY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NOVING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1994 | 160.00 | -118.00% | 400 000 | 2 500 | ||||||||||
| 9.11.1995 | 180.00 | 0.00% | 21 600 | 120 | +3.00% | 0 | 0 | |||||||
| 14.6.1995 | 250.00 | +4.60% | 21 500 | 86 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 30.3.1995 | 131.25 | +500.00% | 9 844 | 75 | +5.00% | 0 | 0 | |||||||
| 3.3.1995 | 147.25 | -500.00% | 9 571 | 65 | ||||||||||
| 4.4.1996 | 212.00 | -5.77% | 12 720 | 60 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 185.00 | 0.00% | 10 175 | 55 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 275.00 | +4.96% | 14 575 | 53 | +9.00% | 0 | 0 | |||||||
| 21.8.1995 | 221.00 | -4.74% | 11 050 | 50 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 244.00 | +4.72% | 12 200 | 50 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 145.00 | 0.00% | 7 250 | 50 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 125.00 | 0.00% | 6 250 | 50 | ||||||||||
| 11.7.1996 | 321.00 | -8.54% | 12 840 | 40 | 300.00 | +10.00% | 7 500 | 25 | ||||||
| 13.1.1997 | 187.00 | -4.82% | 7 106 | 38 | 0.00% | 0 | ||||||||
| 9.8.1995 | 212.00 | +4.95% | 7 208 | 34 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 190.80 | -10.00% | 6 106 | 32 | 288.00 | -5.26% | 5 760 | 20 | ||||||
| 6.11.1995 | 180.00 | 0.00% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 179.61 | +4.99% | 5 388 | 30 | -1.00% | 0 | 0 | |||||||
| 23.5.1995 | 141.00 | -275.00% | 4 230 | 30 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 145.00 | 0.00% | 4 350 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
