NYCOM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1994 | 79.27 | +499.00% | 159 | 2 | ||||||||||
| 25.4.1995 | 70.00 | +238.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 30.9.1994 | 92.97 | -499.00% | 279 | 3 | ||||||||||
| 11.11.1996 | 113.74 | -9.99% | 341 | 3 | 0.00% | 0 | ||||||||
| 14.12.1995 | 185.02 | -4.99% | 555 | 3 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 127.97 | -4.99% | 640 | 5 | 220.00 | +3.33% | 9 300 | 45 | ||||||
| 9.9.1996 | 110.27 | +9.99% | 662 | 6 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 75.33 | -10.00% | 678 | 9 | 115.00 | 0.00% | 805 | 7 | ||||||
| 24.6.1996 | 103.33 | -9.99% | 930 | 9 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 103.98 | +499.00% | 1 040 | 10 | ||||||||||
| 21.3.1997 | 88.67 | -4.99% | 1 064 | 12 | 0.00% | 0 | ||||||||
| 29.1.1996 | 190.00 | 0.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 395.00 | +1.02% | 1 185 | 3 | 406.00 | +1.00% | 30 398 | 75 | ||||||
| 5.12.1996 | 82.93 | -9.99% | 1 244 | 15 | 135.00 | 0.00% | 4 050 | 30 | ||||||
| 2.5.1997 | 61.94 | -4.98% | 1 487 | 24 | +0.16% | 0 | ||||||||
| 11.4.1997 | 65.19 | -4.99% | 1 565 | 24 | 54.00 | -1.81% | 3 240 | 60 | ||||||
| 31.3.1994 | 109.83 | +999.00% | 1 647 | 15 | ||||||||||
| 27.6.1996 | 93.00 | -9.99% | 1 674 | 18 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 40.00 | 0.00% | 1 800 | 45 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 103.41 | -4.99% | 1 861 | 18 | 76.00 | -9.63% | 3 420 | 45 | ||||||
| ||||||||||||||
