NYCOM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.3.1994 | 82.53 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 155.25 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 97.86 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 108.73 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 91.70 | -999.00% | 0 | 0 | ||||||||||
21.3.1994 | 101.88 | -999.00% | 0 | 0 | ||||||||||
17.3.1994 | 113.19 | -999.00% | 0 | 0 | ||||||||||
15.3.1994 | 125.76 | -999.00% | 0 | 0 | ||||||||||
14.3.1994 | 139.73 | -999.00% | 0 | 0 | ||||||||||
1.3.1994 | 172.50 | -999.00% | 0 | 0 | ||||||||||
14.3.1995 | 49.78 | -500.00% | 8 761 | 176 | ||||||||||
3.3.1995 | 71.25 | -500.00% | 2 209 | 31 | ||||||||||
22.11.1994 | 92.91 | -500.00% | 0 | 0 | ||||||||||
2.11.1994 | 104.50 | -500.00% | 0 | 0 | ||||||||||
12.5.1995 | 89.10 | -499.00% | 2 673 | 30 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 55.15 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 58.05 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 61.10 | -499.00% | 0 | 0 | ||||||||||
7.3.1995 | 64.31 | -499.00% | 0 | 0 | ||||||||||
6.3.1995 | 67.69 | -499.00% | 0 | 0 | ||||||||||
|