NYCOM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NYCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1994	174.24	+1 000.00%	0	0
17.2.1994	158.40	+1 000.00%	0	0
5.4.1994	120.81	+999.00%	0	0
31.3.1994	109.83	+999.00%	1 647	15
29.3.1994	99.85	+999.00%	0	0
28.3.1994	90.78	+999.00%	2 179	24
24.2.1994	191.66	+999.00%	0	0
24.5.1995	119.70	+500.00%	11 850	99		0.00%	0	0
2.5.1995	73.50	+500.00%	0	0		0.00%	0	0
31.3.1995	44.10	+500.00%	0	0	67.00	+5.00%	3 752	56
30.3.1995	42.00	+500.00%	0	0		+5.00%	0	0
20.10.1994	107.10	+500.00%	0	0
31.5.1995	152.74	+499.00%	21 384	140		+9.00%	0	0
30.5.1995	145.47	+499.00%	29 821	205		+10.00%	0	0
29.5.1995	138.55	+499.00%	0	0		+7.00%	0	0
26.5.1995	131.96	+499.00%	27 448	208		0.00%	0	0
25.5.1995	125.68	+499.00%	22 120	176		0.00%	0	0
22.5.1995	119.37	+499.00%	0	0		+4.00%	0	0
19.5.1995	113.69	+499.00%	22 738	200	96.00	+9.00%	1 440	15
18.5.1995	108.28	+499.00%	26 529	245	88.00	0.00%	1 584	18
‹‹ First 60     Next 20 ›