OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1995	323.00	0.00%	0	0		+39.00%	0	0
9.1.1996	273.00	0.00%	0	0		+35.00%	0	0
19.5.1995	298.00	+492.00%	18 178	61		+26.00%	0	0
21.10.1996	309.00	+3.34%	67 362	218	0.00	+25.40%	0	0
21.8.1996	220.00	+3.28%	12 540	57		+17.00%	0	0
12.10.1995	510.00	0.00%	27 540	54		+17.00%	0	0
19.2.1999					289.00	+15.60%	34 391	119
30.1.1996	275.00	0.00%	0	0		+15.00%	0	0
12.3.1997	320.00	+2.56%	208 640	652		+14.19%	0
17.12.1999					273.00	+11.38%	0	0
13.8.1996	192.28	+1.05%	3 461	18		+11.00%	0	0
25.4.1996	230.00	0.00%	8 740	38		+11.00%	0	0
19.1.1996	246.00	-4.65%	492	2	301.00	+11.00%	12 943	43
23.10.1996	325.00	+0.30%	137 150	422	0.00	+10.10%	0	0
2.5.2000					143.00	+10.00%	0	0
24.3.2000					78.10	+10.00%	0	0
24.8.1999					266.20	+10.00%	0	0
23.8.1999					242.00	+10.00%	0	0
20.8.1999					220.00	+10.00%	0	0
21.7.1999					122.10	+10.00%	0	0
29.1.1999	117.66	0.00%	0	0	165.00	+10.00%	0	0
21.1.1999	117.66	0.00%	0	0	143.00	+10.00%	1 430	10
6.9.1996	230.00	+0.87%	48 300	210	220.00	+10.00%	11 220	51
23.8.1996	229.00	-0.86%	916	4	228.00	+10.00%	6 840	30
8.8.1996	177.04	+2.93%	38 064	215		+10.00%	0	0
26.7.1996	162.00	+1.50%	33 048	204	154.00	+10.00%	924	6
13.5.1996	248.00	-4.98%	13 888	56	257.00	+10.00%	4 883	19
15.1.1996	295.00	+0.34%	2 065	7		+10.00%	0	0
27.9.1995	530.00	+1.92%	11 130	21	550.00	+10.00%	11 000	20
14.9.1995	495.00	+3.12%	36 135	73		+10.00%	0	0
5.9.1995	470.00	+1.07%	9 400	20	434.00	+10.00%	3 906	9
29.8.1995	465.00	+0.43%	7 440	16		+10.00%	0	0
22.8.1995	455.00	+1.11%	10 920	24		+10.00%	0	0
8.8.1995	345.00	0.00%	0	0	313.00	+10.00%	3 130	10
21.7.1995	300.00	0.00%	9 600	32		+10.00%	0	0
13.7.1995	310.00	+3.33%	4 340	14		+10.00%	0	0
8.6.1995	330.00	+4.76%	6 930	21		+10.00%	0	0
2.6.1995	286.00	+2.14%	2 860	10		+10.00%	0	0
1.6.1995	280.00	+0.35%	5 880	21		+10.00%	0	0
23.5.1995	325.00	+416.00%	3 250	10	301.00	+10.00%	3 008	10
27.3.2000					85.90	+9.98%	0	0
3.8.1999					195.20	+9.97%	1 562	8
2.8.1999					177.50	+9.97%	0	0
10.8.1999					289.10	+9.96%	867	3
6.8.1999					241.60	+9.96%	0	0
29.3.2000					103.80	+9.95%	830	8
29.7.1999					147.10	+9.94%	0	0
9.2.1999	150.13	+4.99%	0	0	188.00	+9.94%	1 316	7
15.12.1997	210.00	0.00%	0	0		+9.94%	0
11.12.1997	210.00	0.00%	0	0		+9.94%	0
30.3.2000					114.10	+9.92%	0	0
20.1.1998	215.00	0.00%	0	0	266.00	+9.91%	1 064	4
11.8.1998	125.72	0.00%	0	0	0.00	+9.90%	0	0
7.10.1997	266.00	0.00%	0	0	281.00	+9.90%	562	2
28.3.2000					94.40	+9.89%	944	10
3.2.1999	123.54	+4.99%	0	0	211.00	+9.89%	1 266	6
9.2.1998	252.00	+5.00%	2 016	8	0.00	+9.85%	0	0
16.12.1996	331.00	+4.08%	81 426	246	305.00	+9.85%	3 050	10
4.10.1996	241.00	0.00%	0	0	240.00	+9.82%	1 920	8
15.1.1998	209.00	0.00%	0	0	221.00	+9.79%	2 871	13
‹‹ First 20    Next 60 ›