OBAL ROZKOŠ STŘÍŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBAL ROZKOŠ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 323.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
9.1.1996 | 273.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
19.5.1995 | 298.00 | +492.00% | 18 178 | 61 | +26.00% | 0 | 0 | |||||||
21.10.1996 | 309.00 | +3.34% | 67 362 | 218 | 0.00 | +25.40% | 0 | 0 | ||||||
21.8.1996 | 220.00 | +3.28% | 12 540 | 57 | +17.00% | 0 | 0 | |||||||
12.10.1995 | 510.00 | 0.00% | 27 540 | 54 | +17.00% | 0 | 0 | |||||||
19.2.1999 | 289.00 | +15.60% | 34 391 | 119 | ||||||||||
30.1.1996 | 275.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
12.3.1997 | 320.00 | +2.56% | 208 640 | 652 | +14.19% | 0 | ||||||||
17.12.1999 | 273.00 | +11.38% | 0 | 0 | ||||||||||
13.8.1996 | 192.28 | +1.05% | 3 461 | 18 | +11.00% | 0 | 0 | |||||||
25.4.1996 | 230.00 | 0.00% | 8 740 | 38 | +11.00% | 0 | 0 | |||||||
19.1.1996 | 246.00 | -4.65% | 492 | 2 | 301.00 | +11.00% | 12 943 | 43 | ||||||
23.10.1996 | 325.00 | +0.30% | 137 150 | 422 | 0.00 | +10.10% | 0 | 0 | ||||||
2.5.2000 | 143.00 | +10.00% | 0 | 0 | ||||||||||
24.3.2000 | 78.10 | +10.00% | 0 | 0 | ||||||||||
24.8.1999 | 266.20 | +10.00% | 0 | 0 | ||||||||||
23.8.1999 | 242.00 | +10.00% | 0 | 0 | ||||||||||
20.8.1999 | 220.00 | +10.00% | 0 | 0 | ||||||||||
21.7.1999 | 122.10 | +10.00% | 0 | 0 | ||||||||||
|