OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1999 | 260.80 | +9.99% | 0 | 0 | ||||||||||
11.11.1997 | +9.99% | 0 | ||||||||||||
28.7.1999 | 196.00 | +9.98% | 0 | 0 | ||||||||||
30.7.1999 | 237.10 | +9.97% | 0 | 0 | ||||||||||
3.8.1999 | 286.80 | +9.96% | 0 | 0 | ||||||||||
17.12.1998 | 309.00 | +9.96% | 0 | 0 | ||||||||||
22.12.1998 | 409.00 | +9.94% | 0 | 0 | ||||||||||
30.9.1996 | 244.00 | +9.90% | 7 564 | 31 | 210.00 | +9.94% | 840 | 4 | ||||||
10.4.1998 | 133.00 | +9.91% | 665 | 5 | ||||||||||
25.11.1996 | 372.00 | +9.73% | 1 488 | 4 | +9.91% | 0 | ||||||||
7.4.1998 | 0.00 | +9.89% | 0 | 0 | ||||||||||
14.11.1997 | +9.85% | 0 | ||||||||||||
3.3.1999 | 443.00 | +9.84% | 0 | 0 | ||||||||||
28.12.1998 | 493.00 | +9.79% | 0 | 0 | ||||||||||
23.12.1998 | 449.00 | +9.77% | 0 | 0 | ||||||||||
10.12.1998 | 236.00 | +9.76% | 0 | 0 | ||||||||||
2.12.1998 | 208.00 | +9.76% | 0 | 0 | ||||||||||
21.12.1998 | 372.00 | +9.73% | 5 580 | 15 | ||||||||||
18.12.1998 | 339.00 | +9.70% | 2 712 | 8 | ||||||||||
12.11.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
|