OBALEX ZNOJMO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1997	170.01	0.00%	0	0		0.00%	0
13.5.1997	170.01	0.00%	0	0		0.00%	0
14.5.1997	170.01	0.00%	0	0		0.00%	0
15.5.1997	170.01	0.00%	0	0		0.00%	0
16.5.1997	170.01	0.00%	0	0		0.00%	0
19.5.1997	170.01	0.00%	0	0		0.00%	0
20.5.1997	170.01	0.00%	0	0	170.00	0.00%	680	4
21.5.1997	170.01	0.00%	0	0		0.00%	0
22.5.1997	170.01	0.00%	0	0		0.00%	0
3.2.1997	170.63	+4.99%	0	0		+4.16%	0
31.7.1996	171.00	0.00%	0	0		+5.00%	0	0
30.7.1996	171.00	0.00%	0	0	124.50	-5.00%	1 245	10
29.7.1996	171.00	0.00%	0	0		0.00%	0	0
26.7.1996	171.00	0.00%	0	0		0.00%	0	0
25.7.1996	171.00	0.00%	5 301	31		0.00%	0	0
24.7.1996	171.00	0.00%	0	0		+5.00%	0	0
23.7.1996	171.00	0.00%	0	0	124.50	-5.00%	623	5
22.7.1996	171.00	0.00%	0	0		0.00%	0	0
19.7.1996	171.00	0.00%	0	0		-4.00%	0	0
18.7.1996	171.00	0.00%	1 368	8		-1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›