OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1998 | 115.00 | 0.00% | 460 | 4 | ||||||||||
8.7.1998 | 116.00 | +1.15% | 464 | 4 | ||||||||||
17.6.1998 | 117.00 | 0.00% | 468 | 4 | ||||||||||
10.7.1998 | 119.00 | -4.80% | 476 | 4 | ||||||||||
15.9.1997 | 119.00 | 0.00% | 476 | 4 | ||||||||||
28.8.1997 | 119.00 | +4.84% | 476 | 4 | ||||||||||
20.5.1998 | 121.10 | +0.08% | 484 | 4 | ||||||||||
23.8.1996 | 175.00 | 0.00% | 0 | 0 | 124.00 | -5.00% | 496 | 4 | ||||||
27.4.1998 | 125.00 | 0.00% | 500 | 4 | ||||||||||
25.9.1997 | 125.00 | +9.64% | 500 | 4 | ||||||||||
29.5.1998 | 125.50 | -0.35% | 502 | 4 | ||||||||||
28.4.1998 | 126.00 | +0.80% | 504 | 4 | ||||||||||
29.7.1998 | 126.30 | -0.15% | 505 | 4 | ||||||||||
6.5.1998 | 127.60 | +1.26% | 510 | 4 | ||||||||||
31.3.1998 | 64.00 | +8.47% | 512 | 8 | ||||||||||
25.4.1997 | 170.01 | 0.00% | 0 | 0 | 172.50 | -5.73% | 518 | 3 | ||||||
13.5.1998 | 130.00 | +4.00% | 520 | 4 | ||||||||||
2.7.1997 | 174.30 | -5.49% | 523 | 3 | ||||||||||
28.4.1997 | 170.01 | 0.00% | 0 | 0 | 179.50 | +4.05% | 539 | 3 | ||||||
19.8.1998 | 135.10 | -3.63% | 540 | 4 | ||||||||||
|