OBALEX ZNOJMO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBALEX ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1999 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 23.9.1997 | 118.00 | +1.28% | 118 | 1 | ||||||||||
| 16.7.1997 | 155.50 | -6.04% | 156 | 1 | ||||||||||
| 9.7.1997 | 149.00 | +4.92% | 149 | 1 | ||||||||||
| 3.4.1997 | 198.55 | 0.00% | 0 | 0 | 186.50 | -2.35% | 187 | 1 | ||||||
| 7.5.1996 | 350.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 345 | 1 | ||||||
| 9.2.1996 | 381.00 | 0.00% | 0 | 0 | 416.00 | 0.00% | 416 | 1 | ||||||
| 16.3.1998 | 63.00 | -5.97% | 126 | 2 | ||||||||||
| 28.2.1996 | 381.00 | 0.00% | 0 | 0 | 380.00 | +6.00% | 760 | 2 | ||||||
| 27.9.1999 | 300.50 | -0.16% | 902 | 3 | ||||||||||
| 12.3.1998 | 73.50 | -4.54% | 221 | 3 | ||||||||||
| 2.7.1997 | 174.30 | -5.49% | 523 | 3 | ||||||||||
| 28.4.1997 | 170.01 | 0.00% | 0 | 0 | 179.50 | +4.05% | 539 | 3 | ||||||
| 25.4.1997 | 170.01 | 0.00% | 0 | 0 | 172.50 | -5.73% | 518 | 3 | ||||||
| 2.12.1996 | 368.00 | +9.85% | 1 472 | 4 | 296.50 | -4.96% | 890 | 3 | ||||||
| 21.10.1996 | 261.00 | +9.66% | 0 | 0 | 199.50 | -5.00% | 599 | 3 | ||||||
| 16.7.1996 | 171.00 | 0.00% | 0 | 0 | 131.00 | +5.00% | 393 | 3 | ||||||
| 23.1.1996 | 449.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 1 197 | 3 | ||||||
| 5.9.1995 | 286.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 900 | 3 | ||||||
| 14.8.1995 | 299.00 | +4.91% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||||
| ||||||||||||||
