OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995			0	0		+24.00%	0	0
1.6.1995	170.00	+1.67%	5 100	30		+19.00%	0	0
20.4.1995			0	0		+13.00%	0	0
14.3.1996	351.00	0.00%	13 689	39	331.00	+10.00%	16 535	50
26.2.1996	291.00	+4.67%	0	0		+10.00%	0	0
19.2.1996	256.00	+1.58%	20 992	82		+10.00%	0	0
1.2.1996	200.00	+2.56%	3 000	15	188.00	+10.00%	1 880	10
11.1.1996	178.00	-3.82%	8 010	45	175.00	+10.00%	1 750	10
9.1.1996	194.81	0.00%	0	0		+10.00%	0	0
22.11.1995	141.00	0.00%	0	0	136.00	+10.00%	4 080	30
10.10.1995	140.00	0.00%	4 200	30		+10.00%	0	0
15.9.1995	141.75	+5.00%	0	0		+10.00%	0	0
5.9.1995	130.00	0.00%	0	0		+10.00%	0	0
3.8.1995	120.00	0.00%	0	0	132.00	+10.00%	13 200	100
21.4.1995	124.00	-80.00%	3 720	30		+10.00%	0	0
20.3.1996	343.00	0.00%	78 547	229	331.50	+9.00%	9 945	30
25.3.1996	312.00	-4.87%	70 824	227	329.00	+9.00%	19 740	60
6.3.1996	341.00	+4.92%	85 591	251	302.50	+9.00%	9 075	30
19.1.1996	186.43	0.00%	0	0		+9.00%	0	0
27.2.1996	295.00	+1.37%	51 330	174	299.00	+8.00%	47 329	161
6.5.1996	190.00	0.00%	0	0	220.00	+7.00%	9 900	45
22.4.1996	227.00	-4.21%	6 810	30	227.00	+7.00%	4 540	20
12.3.1996	351.00	0.00%	21 060	60	308.50	+7.00%	4 628	15
5.3.1996	325.00	+4.83%	26 975	83	278.00	+7.00%	4 170	15
17.1.1996	196.24	0.00%	0	0		+7.00%	0	0
29.8.1995	125.00	0.00%	0	0		+7.00%	0	0
22.8.1995	125.00	0.00%	0	0		+7.00%	0	0
14.4.1995	126.00	+500.00%	0	0		+7.00%	0	0
18.4.1996	226.00	+4.62%	0	0	226.00	+6.00%	9 953	45
20.2.1996	260.00	+1.56%	3 380	13		+6.00%	0	0
31.10.1995	140.00	0.00%	0	0	140.00	+6.00%	16 918	125
11.8.1995	122.00	0.00%	0	0	130.00	+6.00%	1 950	15
8.6.1995	216.00	+4.85%	27 000	125		+6.00%	0	0
24.4.1995			0	0	120.00	+6.00%	1 560	13
10.6.1996	99.00	0.00%	0	0		+5.00%	0	0
27.5.1996	136.02	-4.99%	0	0		+5.00%	0	0
26.3.1996	312.00	0.00%	0	0	346.00	+5.00%	10 380	30
22.2.1996	265.00	+1.92%	7 950	30		+5.00%	0	0
15.2.1996	240.00	+1.69%	56 160	234	214.00	+5.00%	6 135	30
14.12.1995	194.81	+10.00%	47 728	245		+5.00%	0	0
30.11.1995	150.00	+2.73%	6 750	45		+5.00%	0	0
7.11.1995	140.00	0.00%	0	0	127.00	+5.00%	2 667	21
3.11.1995	140.00	0.00%	0	0		+5.00%	0	0
27.10.1995	140.00	0.00%	0	0		+5.00%	0	0
12.10.1995	140.00	0.00%	2 100	15		+5.00%	0	0
8.9.1995	130.00	0.00%	5 850	45		+5.00%	0	0
6.9.1995	130.00	0.00%	0	0		+5.00%	0	0
9.6.1995	206.00	-4.62%	0	0		+5.00%	0	0
16.5.1995	182.71	-499.00%	0	0		+5.00%	0	0
9.5.1995	158.24	+499.00%	0	0		+5.00%	0	0
1.2.1995			0	0	150.00	+5.00%	15 000	100
17.4.1996	216.00	+3.34%	3 240	15	204.00	+4.00%	9 420	45
8.2.1996	211.00	+2.92%	69 419	329		+4.00%	0	0
5.2.1996	203.00	+1.50%	3 857	19	188.00	+4.00%	1 880	10
21.12.1995						+4.00%	0	0
28.11.1995	146.00	0.00%	0	0		+4.00%	0	0
1.9.1995	130.00	0.00%	0	0		+4.00%	0	0
10.8.1995	122.00	0.00%	0	0		+4.00%	0	0
15.6.1995	167.87	-4.99%	2 518	15		+4.00%	0	0
23.5.1995			0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›