OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	211.00	+2.92%	69 419	329		+4.00%	0	0
5.2.1996	203.00	+1.50%	3 857	19	188.00	+4.00%	1 880	10
25.1.1996	190.00	0.00%	9 880	52	180.00	+3.00%	2 700	15
13.2.1996	225.00	0.00%	32 175	143	195.00	+3.00%	8 775	45
23.11.1995	144.00	+2.12%	10 368	72		+3.00%	0	0
5.12.1995	150.00	0.00%	0	0		+3.00%	0	0
8.12.1995	161.00	0.00%	0	0		+3.00%	0	0
24.4.1996	218.00	-3.96%	21 800	100	221.00	+3.00%	6 630	30
7.6.1995	206.00	+4.68%	0	0	175.00	+3.00%	5 815	34
21.7.1995	123.50	0.00%	0	0		+3.00%	0	0
13.9.1995	135.00	+3.84%	2 025	15		+3.00%	0	0
18.9.1995	141.75	0.00%	0	0		+3.00%	0	0
18.10.1995	140.00	0.00%	0	0	125.00	+3.00%	3 750	30
30.10.1995	140.00	0.00%	7 000	50		+2.00%	0	0
11.10.1995	140.00	0.00%	4 200	30	130.00	+2.00%	7 500	60
28.7.1995	120.00	0.00%	3 600	30		+2.00%	0	0
26.7.1995	117.33	-4.99%	1 760	15		+2.00%	0	0
12.5.1995	183.17	+499.00%	0	0		+2.00%	0	0
10.5.1995	166.15	+499.00%	4 985	30		+2.00%	0	0
27.4.1995	130.20	+500.00%	7 812	60		+2.00%	0	0
18.3.1996	343.00	-2.27%	775 523	2 261		+2.00%	0	0
18.12.1995						+2.00%	0	0
16.1.1996	196.24	+4.99%	0	0		+2.00%	0	0
13.1.1995			0	0		+2.00%	0	0
12.1.1995	86.00	-444.00%	1 720	20	147.50	+2.00%	4 278	29
18.1.1996	186.43	-4.99%	5 593	30		+1.00%	0	0
24.1.1996	190.00	+2.15%	5 700	30	174.00	+1.00%	2 610	15
12.2.1996	225.00	+1.80%	6 750	30		+1.00%	0	0
12.12.1995	177.10	0.00%	0	0		+1.00%	0	0
6.12.1995	150.00	0.00%	0	0		+1.00%	0	0
10.11.1995	140.00	0.00%	0	0		+1.00%	0	0
9.11.1995	140.00	0.00%	39 060	279	122.00	+1.00%	1 830	15
8.3.1996	351.00	0.00%	21 060	60	302.50	+1.00%	4 538	15
10.4.1996	254.00	-4.86%	0	0		+1.00%	0	0
9.4.1996	267.00	-4.98%	0	0		+1.00%	0	0
16.5.1996	185.00	0.00%	0	0		+1.00%	0	0
3.5.1995			0	0		+1.00%	0	0
14.6.1995	176.70	-5.00%	0	0		+1.00%	0	0
30.5.1995			0	0		+1.00%	0	0
12.9.1995	130.00	0.00%	0	0	145.00	+1.00%	2 175	15
23.8.1995	125.00	0.00%	0	0		+1.00%	0	0
19.10.1995	140.00	0.00%	0	0	126.00	+1.00%	3 780	30
29.9.1995	142.00	0.00%	4 260	30		0.00%	0	0
4.10.1995	140.00	0.00%	6 300	45		0.00%	0	0
26.9.1995	141.64	+4.99%	4 249	30		0.00%	0	0
22.9.1995	142.00	+0.17%	2 130	15		0.00%	0	0
19.9.1995	141.75	0.00%	0	0		0.00%	0	0
25.10.1995	140.00	0.00%	0	0	126.00	0.00%	1 134	9
20.10.1995	140.00	0.00%	0	0		0.00%	0	0
16.10.1995	140.00	0.00%	2 100	15	131.00	0.00%	1 965	15
13.10.1995	140.00	0.00%	0	0		0.00%	0	0
24.8.1995	125.00	0.00%	0	0		0.00%	0	0
31.8.1995	130.00	+4.00%	1 950	15		0.00%	0	0
4.9.1995	130.00	0.00%	0	0	130.00	0.00%	1 950	15
27.7.1995	120.00	+2.27%	3 600	30		0.00%	0	0
2.8.1995	120.00	0.00%	0	0	120.00	0.00%	3 600	30
1.8.1995	120.00	0.00%	0	0		0.00%	0	0
7.8.1995	122.00	0.00%	0	0		0.00%	0	0
4.8.1995	122.00	+1.66%	1 830	15		0.00%	0	0
18.8.1995	124.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›