OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1995 | 142.00 | +0.17% | 2 130 | 15 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 135.00 | +3.84% | 2 025 | 15 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 130.00 | 0.00% | 1 950 | 15 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| 31.8.1995 | 130.00 | +4.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 122.00 | 0.00% | 1 830 | 15 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 122.00 | +1.66% | 1 830 | 15 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 117.33 | -4.99% | 1 760 | 15 | +2.00% | 0 | 0 | |||||||
| 15.6.1995 | 167.87 | -4.99% | 2 518 | 15 | +4.00% | 0 | 0 | |||||||
| 13.4.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 120.00 | -52.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 203.00 | +1.50% | 3 857 | 19 | 188.00 | +4.00% | 1 880 | 10 | ||||||
| 19.3.1996 | 343.00 | 0.00% | 6 860 | 20 | -1.00% | 0 | 0 | |||||||
| 12.1.1995 | 86.00 | -444.00% | 1 720 | 20 | 147.50 | +2.00% | 4 278 | 29 | ||||||
| 9.1.1995 | 93.10 | -500.00% | 1 862 | 20 | ||||||||||
| 19.10.1994 | 136.87 | -499.00% | 2 737 | 20 | ||||||||||
| 13.6.1995 | 186.00 | -4.95% | 3 906 | 21 | 190.00 | -5.00% | 3 273 | 19 | ||||||
| 6.11.1995 | 140.00 | 0.00% | 3 360 | 24 | 121.00 | -5.00% | 1 815 | 15 | ||||||
| 22.2.1996 | 265.00 | +1.92% | 7 950 | 30 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
