OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 209.00 | -4.56% | 3 135 | 15 | -2.00% | 0 | 0 | |||||||
| 15.4.1996 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 254.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.4.1996 | 267.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.4.1996 | 281.00 | -4.74% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.4.1996 | 295.00 | -0.67% | 41 595 | 141 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 297.00 | 0.00% | 0 | 0 | 251.50 | -9.00% | 7 545 | 30 | ||||||
| 2.4.1996 | 297.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 1.4.1996 | 297.00 | 0.00% | 110 484 | 372 | -2.00% | 0 | 0 | |||||||
| 29.3.1996 | 297.00 | +4.94% | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| 28.3.1996 | 283.00 | -4.71% | 35 375 | 125 | -5.00% | 0 | 0 | |||||||
| 27.3.1996 | 297.00 | -4.80% | 28 215 | 95 | 317.00 | -8.00% | 10 461 | 33 | ||||||
| 26.3.1996 | 312.00 | 0.00% | 0 | 0 | 346.00 | +5.00% | 10 380 | 30 | ||||||
| 25.3.1996 | 312.00 | -4.87% | 70 824 | 227 | 329.00 | +9.00% | 19 740 | 60 | ||||||
| 22.3.1996 | 328.00 | 0.00% | 0 | 0 | 303.00 | -7.00% | 9 090 | 30 | ||||||
| 21.3.1996 | 328.00 | -4.37% | 50 840 | 155 | -2.00% | 0 | 0 | |||||||
| 20.3.1996 | 343.00 | 0.00% | 78 547 | 229 | 331.50 | +9.00% | 9 945 | 30 | ||||||
| 19.3.1996 | 343.00 | 0.00% | 6 860 | 20 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
