OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1994 | 100.00 | -427.00% | 300 | 3 | ||||||||||
| 4.11.1994 | 124.64 | -499.00% | 374 | 3 | ||||||||||
| 27.9.1994 | 146.62 | -499.00% | 733 | 5 | ||||||||||
| 11.1.1995 | 90.00 | -332.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 98.00 | -200.00% | 980 | 10 | ||||||||||
| 14.11.1994 | 94.00 | -255.00% | 1 128 | 12 | ||||||||||
| 17.10.1994 | 151.65 | -499.00% | 1 517 | 10 | ||||||||||
| 23.9.1994 | 162.45 | -500.00% | 1 625 | 10 | ||||||||||
| 4.10.1994 | 187.11 | +500.00% | 1 684 | 9 | ||||||||||
| 12.1.1995 | 86.00 | -444.00% | 1 720 | 20 | 147.50 | +2.00% | 4 278 | 29 | ||||||
| 26.7.1995 | 117.33 | -4.99% | 1 760 | 15 | +2.00% | 0 | 0 | |||||||
| 13.4.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 120.00 | -52.00% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| 8.8.1995 | 122.00 | 0.00% | 1 830 | 15 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 122.00 | +1.66% | 1 830 | 15 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 93.10 | -500.00% | 1 862 | 20 | ||||||||||
| 7.9.1995 | 130.00 | 0.00% | 1 950 | 15 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| ||||||||||||||
