OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 130.00 | +4.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 135.00 | +3.84% | 2 025 | 15 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 140.00 | 0.00% | 2 100 | 15 | 120.50 | -5.00% | 1 808 | 15 | ||||||
| 16.10.1995 | 140.00 | 0.00% | 2 100 | 15 | 131.00 | 0.00% | 1 965 | 15 | ||||||
| 12.10.1995 | 140.00 | 0.00% | 2 100 | 15 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 142.00 | +0.17% | 2 130 | 15 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 167.87 | -4.99% | 2 518 | 15 | +4.00% | 0 | 0 | |||||||
| 19.10.1994 | 136.87 | -499.00% | 2 737 | 20 | ||||||||||
| 9.5.1996 | 192.00 | +1.05% | 2 880 | 15 | -6.00% | 0 | 0 | |||||||
| 31.1.1996 | 195.00 | +2.09% | 2 925 | 15 | 171.50 | -5.00% | 10 290 | 60 | ||||||
| 14.3.1995 | 99.25 | -499.00% | 2 978 | 30 | ||||||||||
| 27.2.1995 | 99.50 | -5.00% | 2 985 | 30 | ||||||||||
| 1.2.1996 | 200.00 | +2.56% | 3 000 | 15 | 188.00 | +10.00% | 1 880 | 10 | ||||||
| 16.4.1996 | 209.00 | -4.56% | 3 135 | 15 | -2.00% | 0 | 0 | |||||||
| 17.4.1996 | 216.00 | +3.34% | 3 240 | 15 | 204.00 | +4.00% | 9 420 | 45 | ||||||
| 6.11.1995 | 140.00 | 0.00% | 3 360 | 24 | 121.00 | -5.00% | 1 815 | 15 | ||||||
| 20.2.1996 | 260.00 | +1.56% | 3 380 | 13 | +6.00% | 0 | 0 | |||||||
| 15.3.1996 | 351.00 | 0.00% | 3 510 | 10 | 301.50 | -9.00% | 4 523 | 15 | ||||||
| 28.7.1995 | 120.00 | 0.00% | 3 600 | 30 | +2.00% | 0 | 0 | |||||||
| 27.7.1995 | 120.00 | +2.27% | 3 600 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
