OBČANSKÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OBČANSKÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 166.97 | -4.99% | 0 | 0 | 140.00 | -8.00% | 840 | 6 | ||||||
| 28.9.1995 | 142.00 | +0.25% | 4 260 | 30 | 130.50 | -7.00% | 783 | 6 | ||||||
| 7.9.1995 | 130.00 | 0.00% | 1 950 | 15 | 142.50 | -5.00% | 1 140 | 8 | ||||||
| 25.10.1995 | 140.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 134 | 9 | ||||||
| 5.2.1996 | 203.00 | +1.50% | 3 857 | 19 | 188.00 | +4.00% | 1 880 | 10 | ||||||
| 1.2.1996 | 200.00 | +2.56% | 3 000 | 15 | 188.00 | +10.00% | 1 880 | 10 | ||||||
| 11.1.1996 | 178.00 | -3.82% | 8 010 | 45 | 175.00 | +10.00% | 1 750 | 10 | ||||||
| 14.5.1996 | 192.00 | 0.00% | 19 200 | 100 | 173.00 | -9.00% | 1 730 | 10 | ||||||
| 26.4.1996 | 200.00 | -4.76% | 20 000 | 100 | 221.00 | 0.00% | 2 619 | 12 | ||||||
| 24.4.1995 | 0 | 0 | 120.00 | +6.00% | 1 560 | 13 | ||||||||
| 30.4.1996 | 200.00 | 0.00% | 0 | 0 | 206.00 | -6.00% | 3 090 | 15 | ||||||
| 5.3.1996 | 325.00 | +4.83% | 26 975 | 83 | 278.00 | +7.00% | 4 170 | 15 | ||||||
| 12.3.1996 | 351.00 | 0.00% | 21 060 | 60 | 308.50 | +7.00% | 4 628 | 15 | ||||||
| 8.3.1996 | 351.00 | 0.00% | 21 060 | 60 | 302.50 | +1.00% | 4 538 | 15 | ||||||
| 15.3.1996 | 351.00 | 0.00% | 3 510 | 10 | 301.50 | -9.00% | 4 523 | 15 | ||||||
| 29.11.1995 | 146.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 2 085 | 15 | ||||||
| 2.2.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 700 | 15 | ||||||
| 6.2.1996 | 203.00 | 0.00% | 0 | 0 | 187.00 | -1.00% | 2 805 | 15 | ||||||
| 6.11.1995 | 140.00 | 0.00% | 3 360 | 24 | 121.00 | -5.00% | 1 815 | 15 | ||||||
| 24.1.1996 | 190.00 | +2.15% | 5 700 | 30 | 174.00 | +1.00% | 2 610 | 15 | ||||||
| 25.1.1996 | 190.00 | 0.00% | 9 880 | 52 | 180.00 | +3.00% | 2 700 | 15 | ||||||
| 9.11.1995 | 140.00 | 0.00% | 39 060 | 279 | 122.00 | +1.00% | 1 830 | 15 | ||||||
| 2.11.1995 | 140.00 | 0.00% | 2 100 | 15 | 120.50 | -5.00% | 1 808 | 15 | ||||||
| 26.10.1995 | 140.00 | 0.00% | 43 820 | 313 | 120.00 | -5.00% | 1 800 | 15 | ||||||
| 16.10.1995 | 140.00 | 0.00% | 2 100 | 15 | 131.00 | 0.00% | 1 965 | 15 | ||||||
| 9.10.1995 | 140.00 | 0.00% | 4 200 | 30 | 111.00 | -1.00% | 1 665 | 15 | ||||||
| 12.9.1995 | 130.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 2 175 | 15 | ||||||
| 4.9.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 11.8.1995 | 122.00 | 0.00% | 0 | 0 | 130.00 | +6.00% | 1 950 | 15 | ||||||
| 12.6.1995 | 195.70 | -5.00% | 0 | 0 | 180.50 | -5.00% | 2 708 | 15 | ||||||
| 30.1.1995 | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||||
| 19.7.1995 | 123.50 | 0.00% | 0 | 0 | 120.00 | -3.00% | 1 920 | 16 | ||||||
| 6.2.1995 | 0 | 0 | 116.00 | -5.00% | 1 856 | 16 | ||||||||
| 21.11.1995 | 141.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 2 232 | 18 | ||||||
| 13.6.1995 | 186.00 | -4.95% | 3 906 | 21 | 190.00 | -5.00% | 3 273 | 19 | ||||||
| 22.4.1996 | 227.00 | -4.21% | 6 810 | 30 | 227.00 | +7.00% | 4 540 | 20 | ||||||
| 13.5.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 800 | 20 | ||||||
| 7.6.1996 | 99.00 | 0.00% | 19 008 | 192 | 105.00 | 0.00% | 2 205 | 21 | ||||||
| 7.11.1995 | 140.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 2 667 | 21 | ||||||
| 10.7.1995 | 112.32 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 375 | 27 | ||||||
| 23.2.1996 | 278.00 | +4.90% | 0 | 0 | 247.50 | 0.00% | 6 930 | 28 | ||||||
| 18.7.1995 | 123.50 | -5.00% | 0 | 0 | 125.00 | -1.00% | 3 588 | 29 | ||||||
| 12.1.1995 | 86.00 | -444.00% | 1 720 | 20 | 147.50 | +2.00% | 4 278 | 29 | ||||||
| 15.2.1996 | 240.00 | +1.69% | 56 160 | 234 | 214.00 | +5.00% | 6 135 | 30 | ||||||
| 4.12.1995 | 150.00 | 0.00% | 0 | 0 | 146.50 | 0.00% | 4 365 | 30 | ||||||
| 13.12.1995 | 177.10 | 0.00% | 0 | 0 | 143.00 | -6.00% | 4 290 | 30 | ||||||
| 15.12.1995 | 194.81 | 0.00% | 0 | 0 | 147.00 | -2.00% | 4 410 | 30 | ||||||
| 20.12.1995 | 139.00 | -6.00% | 4 170 | 30 | ||||||||||
| 12.1.1996 | 178.00 | 0.00% | 205 234 | 1 153 | 164.00 | -6.00% | 4 920 | 30 | ||||||
| 15.1.1996 | 186.90 | +5.00% | 0 | 0 | 159.50 | -3.00% | 4 785 | 30 | ||||||
| 22.11.1995 | 141.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 4 080 | 30 | ||||||
| 15.5.1996 | 185.00 | -3.64% | 16 650 | 90 | 166.30 | -4.00% | 4 989 | 30 | ||||||
| 22.5.1996 | 158.63 | -4.99% | 0 | 0 | 127.00 | -9.00% | 3 810 | 30 | ||||||
| 24.4.1996 | 218.00 | -3.96% | 21 800 | 100 | 221.00 | +3.00% | 6 630 | 30 | ||||||
| 10.5.1996 | 192.00 | 0.00% | 0 | 0 | 190.00 | -8.00% | 5 700 | 30 | ||||||
| 29.3.1996 | 297.00 | +4.94% | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| 3.4.1996 | 297.00 | 0.00% | 0 | 0 | 251.50 | -9.00% | 7 545 | 30 | ||||||
| 11.3.1996 | 351.00 | 0.00% | 10 530 | 30 | 289.00 | -4.00% | 8 670 | 30 | ||||||
| 6.3.1996 | 341.00 | +4.92% | 85 591 | 251 | 302.50 | +9.00% | 9 075 | 30 | ||||||
| 29.2.1996 | 310.00 | +0.32% | 66 030 | 213 | 292.00 | -1.00% | 8 760 | 30 | ||||||
| ||||||||||||||
